|
A1CAP A1 CAPITAL YATIRIM
| 15,19 |
6,37 | 329.477.995,15 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 35,06 |
0,40 | 76.091.336,40 | 18:10 |
|
AAGYO AGAOGLU GMYO
| 21,12 |
0,19 | 1.552.372.704,20 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
| 123,20 |
7,04 | 90.381.958,70 | 18:10 |
|
ADEL ADEL KALEMCILIK
| 42,18 |
0,43 | 141.710.335,52 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
| 1,17 |
4,46 | 909.858.747,69 | 18:10 |
|
ADGYO ADRA GMYO
| 60,30 |
1,34 | 66.525.156,85 | 18:10 |
|
AEFES ANADOLU EFES
| 19,42 |
4,52 | 1.500.316.870,30 | 18:10 |
|
AFYON AFYON CIMENTO
| 14,32 |
1,99 | 84.637.623,78 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
| 236,30 |
0,85 | 100.774.599,40 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
| 32,04 |
3,96 | 257.426.842,70 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
| 3,23 |
9,86 | 901.023.479,60 | 18:10 |
|
AGYO ATAKULE GMYO
| 8,60 |
3,49 | 3.338.508,91 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
| 25,34 |
1,69 | 220.596.932,02 | 18:10 |
|
AHSGY AHES GMYO
| 18,09 |
1,92 | 44.575.149,23 | 18:10 |
|
AKBNK AKBANK
| 83,55 |
6,98 | 13.834.492.749,80 | 18:10 |
|
AKCNS AKCANSA
| 214,80 |
7,45 | 424.959.263,20 | 18:10 |
|
AKENR AKENERJI
| 10,14 |
1,91 | 82.459.605,92 | 18:10 |
|
AKFGY AKFEN GMYO
| 2,89 |
3,58 | 93.635.530,62 | 18:10 |
|
AKFIS AKFEN INSAAT
| 49,16 |
9,24 | 299.562.003,18 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
| 21,46 |
-0,92 | 419.481.407,74 | 18:10 |
|
AKGRT AKSIGORTA
| 7,58 |
3,27 | 109.461.051,71 | 18:10 |
|
AKHAN AKHAN UN
| 29,06 |
-0,82 | 257.762.510,08 | 18:10 |
|
AKMGY AKMERKEZ GMYO
| 282,50 |
-2,59 | 36.774.150,00 | 18:10 |
|
AKSA AKSA
| 10,95 |
2,34 | 240.154.330,99 | 18:10 |
|
AKSEN AKSA ENERJI
| 80,10 |
-1,60 | 845.034.600,25 | 18:10 |
|
AKSGY AKIS GMYO
| 9,53 |
0,32 | 133.386.431,86 | 18:10 |
|
AKSUE AKSU ENERJI
| 37,00 |
-0,38 | 148.076.044,80 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 2,70 |
1,89 | 8.483.516,47 | 18:10 |
|
ALARK ALARKO HOLDING
| 95,55 |
2,52 | 697.124.340,60 | 18:10 |
|
ALBRK ALBARAKA TURK
| 9,21 |
3,14 | 598.279.089,74 | 18:10 |
|
ALCAR ALARKO CARRIER
| 829,00 |
2,98 | 147.353.363,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
| 144,50 |
0,70 | 48.234.285,00 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
| 40,04 |
3,78 | 94.012.274,40 | 18:10 |
|
ALGYO ALARKO GMYO
| 5,42 |
3,63 | 336.267.141,91 | 18:10 |
|
ALKA ALKIM KAGIT
| 11,70 |
4,09 | 144.012.259,22 | 18:10 |
|
ALKIM ALKIM KIMYA
| 19,36 |
1,31 | 41.009.648,44 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 450,00 |
0,67 | 767.599.902,50 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 83,88 |
3,02 | 1.635.398.119,95 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
| 15,96 |
-0,06 | 474.879.210,72 | 18:10 |
|
ALVES ALVES KABLO
| 3,83 |
1,86 | 421.577.668,99 | 18:10 |
|
ANELE ANEL ELEKTRIK
| 34,80 |
9,99 | 91.160.061,60 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,24 |
2,00 | 18.794.526,99 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
| 113,80 |
2,80 | 164.305.557,00 | 18:10 |
|
ANSGR ANADOLU SIGORTA
| 28,34 |
1,80 | 165.314.929,28 | 18:10 |
|
ARASE DOGU ARAS ENERJI
| 103,30 |
2,58 | 42.219.555,30 | 18:10 |
|
ARCLK ARCELIK
| 118,70 |
2,33 | 332.284.042,40 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 42,18 |
0,38 | 141.344.887,90 | 18:10 |
|
ARENA ARENA BILGISAYAR
| 28,12 |
1,01 | 57.710.943,38 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 32,84 |
9,98 | 789.709.954,12 | 18:10 |
|
ARMGD ARMADA GIDA
| 147,50 |
0,61 | 187.390.367,20 | 18:10 |
|
ARSAN ARSAN HOLDING
| 3,69 |
4,83 | 101.483.814,07 | 18:10 |
|
ARTMS ARTEMIS HALI
| 44,72 |
-1,50 | 101.539.354,56 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
| 2,90 |
-9,94 | 955.513.000,97 | 18:10 |
|
ASELS ASELSAN
| 414,00 |
0,73 | 8.666.389.983,50 | 18:10 |
|
ASGYO ASCE GMYO
| 11,27 |
2,92 | 48.261.356,73 | 18:10 |
|
ASTOR ASTOR ENERJI
| 196,70 |
2,45 | 9.713.283.315,30 | 18:10 |
|
ASUZU ANADOLU ISUZU
| 71,20 |
3,04 | 55.487.251,15 | 18:10 |
|
ATAGY ATA GMYO
| 13,30 |
3,10 | 3.781.058,38 | 18:10 |
|
ATAKP ATAKEY PATATES
| 56,10 |
1,26 | 45.443.641,95 | 18:10 |
|
ATATP ATP YAZILIM
| 148,00 |
3,35 | 157.577.429,40 | 18:10 |
|
ATATR ATA TURIZM
| 16,70 |
5,03 | 2.627.909.216,17 | 18:10 |
|
ATEKS AKIN TEKSTIL
| 95,00 |
-0,52 | 1.888.719,00 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
| 7,59 |
0,00 | 11.859.146,26 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 57,00 |
3,73 | 1.854.191,85 | 18:10 |
|
AVGYO AVRASYA GMYO
| 13,07 |
-0,76 | 36.181.249,57 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 38,36 |
3,68 | 47.956.974,06 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
| 4,33 |
1,41 | 47.741.838,01 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
| 56,50 |
2,45 | 52.329.334,85 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
| 19,50 |
-4,97 | 21.916.142,49 | 18:10 |
|
AYCES ALTINYUNUS CESME
| 1.232,00 |
-1,60 | 215.297.351,00 | 18:10 |
|
AYDEM AYDEM ENERJI
| 29,48 |
0,41 | 126.623.551,16 | 18:10 |
|
AYEN AYEN ENERJI
| 33,60 |
0,48 | 70.593.942,62 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
| 32,70 |
1,87 | 2.533.372,90 | 18:10 |
|
AYGAZ AYGAZ
| 269,25 |
-7,16 | 258.505.355,50 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
| 4,61 |
4,54 | 226.264.477,17 | 18:10 |
|
BAGFS BAGFAS
| 34,74 |
-0,40 | 69.957.015,82 | 18:10 |
|
BAHKM BAHADIR KIMYA
| 121,60 |
-0,49 | 63.030.808,60 | 18:10 |
|
BAKAB BAK AMBALAJ
| 46,04 |
2,08 | 30.198.721,94 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
| 90,00 |
0,95 | 5.465.055,60 | 18:10 |
|
BALSU BALSU GIDA
| 15,89 |
5,79 | 301.141.039,20 | 18:10 |
|
BANVT BANVIT
| 165,50 |
2,48 | 39.526.251,90 | 18:10 |
|
BARMA BAREM AMBALAJ
| 58,50 |
1,74 | 125.669.747,25 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
| 15,02 |
2,88 | 1.642.281,36 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 51,15 |
1,79 | 28.371.434,15 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
| 5,08 |
0,20 | 191.360.072,68 | 18:10 |
|
BEGYO BATI EGE GMYO
| 4,55 |
4,12 | 84.154.611,14 | 18:10 |
|
BERA BERA HOLDING
| 17,56 |
1,04 | 318.302.748,96 | 18:10 |
|
BESLR BESLER GIDA
| 13,96 |
3,10 | 72.925.617,57 | 18:10 |
|
BESTE BEST BRANDS ENERJI
| 24,98 |
1,13 | 446.044.587,44 | 18:10 |
|
BEYAZ BEYAZ FILO
| 31,30 |
3,64 | 43.458.767,66 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
| 157,40 |
4,10 | 200.955.297,10 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
| 26,32 |
1,15 | 118.572.105,72 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 7,70 |
4,76 | 66.871.651,13 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
| 11,76 |
6,43 | 572.645.017,96 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 214,00 |
0,99 | 56.604.000,60 | 18:10 |
|
BIMAS BIM MAGAZALAR
| 765,00 |
2,55 | 4.533.040.323,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 168,70 |
3,12 | 74.062.069,00 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
| 9,85 |
-0,10 | 639.447.476,58 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 19,65 |
-3,01 | 354.838.023,73 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
| 27,90 |
1,90 | 13.942.696,36 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,62 |
4,52 | 138.000.554,79 | 18:10 |
|
BLCYT BILICI YATIRIM
| 33,28 |
3,35 | 190.707.152,06 | 18:10 |
|
BLUME BLUME METAL KIMYA
| 41,40 |
-0,62 | 90.300.980,60 | 18:10 |
|
BMSCH BMS CELIK HASIR
| 16,71 |
2,96 | 26.570.395,10 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
| 83,90 |
0,00 | 173.569.352,90 | 18:10 |
|
BNTAS BANTAS AMBALAJ
| 6,83 |
2,40 | 32.372.634,35 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
| 20,40 |
4,67 | 143.314.695,38 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
| 6,39 |
9,98 | 508.270.904,63 | 18:10 |
|
BORSK BOR SEKER
| 7,37 |
3,51 | 83.371.843,81 | 18:10 |
|
BOSSA BOSSA
| 6,68 |
0,91 | 27.411.791,04 | 18:10 |
|
BRISA BRISA
| 88,20 |
4,38 | 19.926.596,30 | 18:10 |
|
BRKO BIRKO MENSUCAT
| 13,50 |
-0,88 | 9.548.801,57 | 18:10 |
|
BRKSN BERKOSAN YALITIM
| 8,73 |
0,81 | 6.141.497,75 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 100,70 |
7,59 | 213.118.732,85 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
| 15,80 |
6,18 | 120.716.864,19 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
| 7,81 |
-8,12 | 11.399.995,31 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
| 566,00 |
4,33 | 1.338.917.536,50 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
| 2.233,00 |
4,54 | 443.657.354,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
| 35,00 |
-0,06 | 174.934.184,46 | 18:10 |
|
BTCIM BATI CIMENTO
| 6,67 |
1,37 | 377.401.200,74 | 18:10 |
|
BUCIM BURSA CIMENTO
| 6,42 |
5,59 | 162.941.597,54 | 18:10 |
|
BULGS BULLS GSYO
| 45,12 |
3,92 | 376.479.866,84 | 18:10 |
|
BURCE BURCELIK
| 53,90 |
10,00 | 982.812.570,37 | 18:10 |
|
BURVA BURCELIK VANA
| 1.025,00 |
7,27 | 83.445.364,50 | 18:10 |
|
BVSAN BULBULOGLU VINC
| 115,20 |
2,86 | 131.673.625,40 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
| 40,00 |
4,28 | 48.439.112,24 | 18:10 |
|
CANTE CAN2 TERMIK
| 1,77 |
3,51 | 1.557.509.442,21 | 18:10 |
|
CASA CASA EMTIA PETROL
| 98,90 |
-2,75 | 2.101.821,60 | 18:10 |
|
CATES CATES ELEKTRIK
| 44,32 |
0,96 | 60.235.799,04 | 18:10 |
|
CCOLA COCA COLA ICECEK
| 79,15 |
1,02 | 398.117.012,95 | 18:10 |
|
CELHA CELIK HALAT
| 9,87 |
1,86 | 29.174.725,25 | 18:10 |
|
CEMAS CEMAS DOKUM
| 5,16 |
2,79 | 241.576.675,82 | 18:10 |
|
CEMTS CEMTAS
| 11,47 |
3,43 | 43.287.163,45 | 18:10 |
|
CEMZY CEM ZEYTIN
| 74,10 |
4,37 | 681.036.621,70 | 18:10 |
|
CEOEM CEO EVENT MEDYA
| 24,14 |
0,84 | 49.500.734,66 | 18:10 |
|
CGCAM CAGDAS CAM
| 42,16 |
3,13 | 540.578.861,60 | 18:10 |
|
CIMSA CIMSA
| 54,35 |
3,52 | 567.245.875,10 | 18:10 |
|
CLEBI CELEBI
| 2.157,00 |
9,99 | 617.765.697,00 | 18:10 |
|
CMBTN CIMBETON
| 1.901,00 |
5,32 | 358.247.043,00 | 18:10 |
|
CMENT CIMENTAS
| 339,25 |
2,80 | 4.178.369,75 | 18:10 |
|
CONSE CONSUS ENERJI
| 3,61 |
3,14 | 45.931.895,13 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
| 219,10 |
2,43 | 11.470.562,50 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
| 30,54 |
2,00 | 93.160.431,48 | 18:10 |
|
CRFSA CARREFOURSA
| 192,00 |
5,49 | 507.389.404,10 | 18:10 |
|
CUSAN CUHADAROGLU METAL
| 26,32 |
-0,98 | 30.516.482,98 | 18:10 |
|
CVKMD CVK MADEN
| 36,40 |
3,82 | 1.086.655.360,96 | 18:10 |
|
CWENE CW ENERJI
| 35,58 |
-1,98 | 1.653.549.323,40 | 18:10 |
|
DAGI DAGI GIYIM
| 6,21 |
2,81 | 34.663.078,18 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
| 10,63 |
-0,65 | 489.984.563,16 | 18:10 |
|
DARDL DARDANEL
| 2,14 |
2,88 | 61.065.280,00 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
| 11,55 |
2,67 | 119.725.983,91 | 18:10 |
|
DENGE DENGE HOLDING
| 2,60 |
2,77 | 56.190.670,02 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
| 16,10 |
2,55 | 246.685.238,35 | 18:10 |
|
DERIM DERIMOD
| 40,20 |
2,29 | 20.999.783,86 | 18:10 |
|
DESA DESA DERI
| 14,70 |
-0,34 | 33.330.381,15 | 18:10 |
|
DESPC DESPEC BILGISAYAR
| 42,58 |
5,08 | 38.572.130,20 | 18:10 |
|
DEVA DEVA HOLDING
| 67,90 |
1,42 | 39.168.992,00 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
| 76,40 |
4,37 | 27.370.642,95 | 18:10 |
|
DGGYO DOGUS GMYO
| 31,56 |
-1,25 | 11.137.724,96 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
| 8,87 |
9,91 | 210.129.900,48 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 29,14 |
0,48 | 2.263.789,44 | 18:10 |
|
DITAS DITAS DOGAN
| 33,26 |
1,77 | 23.792.487,50 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,15 |
-1,44 | 105.665.015,90 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
| 5,04 |
-1,18 | 442.724.971,54 | 18:10 |
|
DMSAS DEMISAS DOKUM
| 8,97 |
3,10 | 40.870.767,61 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 21,34 |
2,50 | 21.488.978,24 | 18:10 |
|
DOAS DOGUS OTOMOTIV
| 190,90 |
1,27 | 563.909.932,90 | 18:10 |
|
DOCO DO-CO
| 10.000,00 |
6,72 | 160.040.440,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
| 35,70 |
2,41 | 69.688.068,64 | 18:10 |
|
DOFRB DOF ROBOTIK
| 111,00 |
4,23 | 1.310.090.968,20 | 18:10 |
|
DOGUB DOGUSAN
| 125,80 |
9,97 | 295.513.606,20 | 18:10 |
|
DOHOL DOGAN HOLDING
| 21,44 |
-1,02 | 582.470.536,34 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
| 24,86 |
3,58 | 16.573.521,18 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
| 2.276,00 |
3,74 | 1.017.567.570,00 | 18:10 |
|
DUNYH DUNYA HOLDING
| 108,80 |
3,23 | 84.235.721,80 | 18:10 |
|
DURDO DURAN DOGAN BASIM
| 4,63 |
8,94 | 112.154.758,89 | 18:10 |
|
DURKN DURUKAN SEKERLEME
| 21,16 |
-0,47 | 90.822.830,58 | 18:10 |
|
DYOBY DYO BOYA
| 15,20 |
-0,26 | 166.515.836,38 | 18:10 |
|
DZGYO DENIZ GMYO
| 8,33 |
2,21 | 40.318.398,66 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
| 71,00 |
4,34 | 104.614.473,45 | 18:10 |
|
ECILC ECZACIBASI ILAC
| 91,45 |
1,78 | 992.812.830,60 | 18:10 |
|
ECOGR ECOGREEN ENERJI
| 37,44 |
-1,47 | 404.301.636,66 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
| 365,00 |
0,14 | 207.444.749,75 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
| 24,70 |
9,20 | 94.706.799,06 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
| 37,48 |
2,46 | 49.315.952,24 | 18:10 |
|
EFOR EFOR YATIRIM
| 8,14 |
10,00 | 2.466.670.907,30 | 18:10 |
|
EGEEN EGE ENDUSTRI
| 6.995,00 |
9,90 | 653.471.347,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 31,06 |
-2,33 | 239.431.552,46 | 18:10 |
|
EGEPO NASMED EGEPOL
| 17,76 |
2,90 | 85.087.636,32 | 18:10 |
|
EGGUB EGE GUBRE
| 125,30 |
-2,11 | 133.390.894,20 | 18:10 |
|
EGPRO EGE PROFIL
| 37,90 |
7,98 | 287.383.835,84 | 18:10 |
|
EGSER EGE SERAMIK
| 2,97 |
2,06 | 10.761.562,58 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
| 22,34 |
6,58 | 3.394.653.349,74 | 18:10 |
|
EKIZ EKIZ KIMYA
| 95,00 |
3,26 | 950.921,95 | 18:10 |
|
EKOS EKOS TEKNOLOJI
| 5,87 |
3,53 | 110.394.785,60 | 18:10 |
|
EKSUN EKSUN GIDA
| 6,05 |
9,21 | 77.026.976,95 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 30,46 |
3,46 | 43.169.005,74 | 18:10 |
|
EMKEL EMEK ELEKTRIK
| 29,44 |
9,93 | 984.683.691,34 | 18:10 |
|
EMNIS EMINIS AMBALAJ
| 150,10 |
1,42 | 1.511.295,40 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
| 39,26 |
1,71 | 350.776.096,54 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
| 16,49 |
1,29 | 92.718.100,83 | 18:10 |
|
ENERY ENERYA ENERJI
| 9,29 |
1,20 | 691.314.559,68 | 18:10 |
|
ENJSA ENERJISA ENERJI
| 127,00 |
0,08 | 481.056.621,70 | 18:10 |
|
ENKAI ENKA INSAAT
| 108,00 |
4,05 | 1.184.565.633,90 | 18:10 |
|
ENPRA ENPARA BANK
| 94,25 |
-4,80 | 42.422.246,45 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 21,92 |
-7,74 | 421.110.933,64 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 11,18 |
1,36 | 141.458.253,41 | 18:10 |
|
EPLAS EGEPLAST
| 6,12 |
2,86 | 51.453.720,38 | 18:10 |
|
ERBOS ERBOSAN
| 205,20 |
2,14 | 19.722.810,30 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
| 63,50 |
3,42 | 86.755.481,05 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
| 32,04 |
3,69 | 6.839.382.728,90 | 18:10 |
|
ERSU ERSU GIDA
| 26,54 |
0,15 | 15.304.850,80 | 18:10 |
|
ESCAR ESCAR FILO
| 51,25 |
2,50 | 275.779.347,76 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
| 4,74 |
8,22 | 426.936.775,59 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
| 4,28 |
3,13 | 477.626.071,70 | 18:10 |
|
ETILR ETILER GIDA
| 4,53 |
7,09 | 249.192.213,62 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
| 22,30 |
1,83 | 10.749.979,30 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
| 13,58 |
4,06 | 35.716.438,74 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 22,00 |
3,77 | 9.629.908,76 | 18:10 |
|
EUPWR EUROPOWER ENERJI
| 40,20 |
1,31 | 540.585.480,14 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
| 5,37 |
1,90 | 517.650.714,70 | 18:10 |
|
EUYO EURO YAT. ORT.
| 19,00 |
3,83 | 7.666.700,84 | 18:10 |
|
EYGYO EYG GMYO
| 2,80 |
1,08 | 85.758.446,07 | 18:10 |
|
FADE FADE GIDA
| 15,55 |
1,11 | 38.256.158,99 | 18:10 |
|
FENER FENERBAHCE FUTBOL
| 3,21 |
3,22 | 698.957.279,24 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 15,01 |
5,70 | 67.232.336,76 | 18:10 |
|
FMIZP F-M IZMIT PISTON
| 298,50 |
3,92 | 62.000.739,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
| 5,07 |
-0,39 | 633.770.389,96 | 18:10 |
|
FORMT FORMET METAL VE CAM
| 2,89 |
1,05 | 244.730.491,64 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
| 98,15 |
-0,10 | 213.067.677,05 | 18:10 |
|
FRIGO FRIGO PAK GIDA
| 8,79 |
3,53 | 128.889.835,13 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
| 34,90 |
2,77 | 165.087.551,72 | 18:10 |
|
FROTO FORD OTOSAN
| 109,30 |
3,21 | 2.511.021.311,10 | 18:10 |
|
FZLGY FUZUL GMYO
| 16,13 |
-3,76 | 318.802.926,10 | 18:10 |
|
GARAN GARANTI BANKASI
| 146,40 |
6,86 | 6.961.880.831,80 | 18:10 |
|
GARFA GARANTI FAKTORING
| 29,06 |
2,90 | 42.528.893,44 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
| 344,00 |
1,25 | 177.668.782,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
| 5,98 |
2,75 | 49.299.609,99 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
| 29,98 |
3,74 | 20.246.237,26 | 18:10 |
|
GENIL GEN ILAC
| 10,34 |
-0,19 | 527.797.341,85 | 18:10 |
|
GENKM GENTAS KIMYA
| 14,05 |
1,37 | 533.185.910,23 | 18:10 |
|
GENTS GENTAS
| 7,19 |
2,71 | 170.230.070,30 | 18:10 |
|
GEREL GERSAN ELEKTRIK
| 35,88 |
-0,28 | 238.189.864,44 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 47,56 |
2,06 | 303.675.468,82 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 89,00 |
-5,27 | 1.482.393.067,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
| 12,84 |
1,82 | 6.271.761,55 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
| 63,60 |
6,62 | 272.817.876,50 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
| 244,90 |
3,90 | 3.410.497.053,20 | 18:10 |
|
GLRYH GULER YAT. HOLDING
| 4,49 |
3,94 | 60.279.015,32 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
| 16,21 |
1,95 | 109.217.006,08 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
| 38,98 |
6,39 | 141.206.143,88 | 18:10 |
|
GOKNR GOKNUR GIDA
| 22,54 |
1,90 | 232.904.305,62 | 18:10 |
|
GOLTS GOLTAS CIMENTO
| 382,00 |
2,14 | 71.279.356,25 | 18:10 |
|
GOODY GOOD-YEAR
| 15,50 |
1,77 | 45.381.826,69 | 18:10 |
|
GOZDE GOZDE GIRISIM
| 21,10 |
2,13 | 73.245.446,16 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
| 17,15 |
9,03 | 32.658.434,82 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 324,00 |
1,89 | 295.428.031,75 | 18:10 |
|
GRTHO GRAINTURK HOLDING
| 255,50 |
0,79 | 296.331.991,00 | 18:10 |
|
GSDDE GSD DENIZCILIK
| 10,68 |
3,79 | 22.599.513,21 | 18:10 |
|
GSDHO GSD HOLDING
| 5,07 |
1,60 | 33.171.296,13 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
| 1,13 |
1,80 | 264.161.186,86 | 18:10 |
|
GUBRF GUBRE FABRIK.
| 539,50 |
3,06 | 1.262.065.140,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
| 827,00 |
-4,94 | 409.675.600,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
| 26,96 |
0,15 | 236.244.881,36 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
| 83,25 |
5,05 | 1.166.318.409,40 | 18:10 |
|
HALKB T. HALK BANKASI
| 41,14 |
4,36 | 3.249.134.246,44 | 18:10 |
|
HATEK HATAY TEKSTIL
| 16,58 |
9,87 | 198.523.470,46 | 18:10 |
|
HATSN HATSAN GEMI
| 41,30 |
2,03 | 127.839.467,12 | 18:10 |
|
HDFGS HEDEF GIRISIM
| 3,63 |
10,00 | 500.999.045,63 | 18:10 |
|
HEDEF HEDEF HOLDING
| 136,00 |
-1,81 | 421.820.784,10 | 18:10 |
|
HEKTS HEKTAS
| 3,32 |
2,15 | 1.508.081.429,90 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
| 15,12 |
4,42 | 409.362.950,25 | 18:10 |
|
HLGYO HALK GMYO
| 5,84 |
1,74 | 407.640.740,84 | 18:10 |
|
HOROZ HOROZ LOJISTIK
| 58,30 |
1,39 | 79.436.735,40 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 66,15 |
4,34 | 64.529.923,55 | 18:10 |
|
HTTBT HITIT BILGISAYAR
| 41,90 |
2,80 | 48.318.439,14 | 18:10 |
|
HUBVC HUB GIRISIM
| 3,38 |
2,42 | 9.858.663,26 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
| 3,30 |
4,43 | 91.315.034,94 | 18:10 |
|
HURGZ HURRIYET GZT.
| 5,73 |
1,42 | 33.651.877,29 | 18:10 |
|
ICBCT ICBC TURKEY BANK
| 15,16 |
4,19 | 68.891.440,11 | 18:10 |
|
ICUGS ICU GIRISIM
| 4,38 |
9,77 | 406.266.892,89 | 18:10 |
|
IDGYO IDEALIST GMYO
| 3,73 |
0,81 | 7.964.426,43 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 98,10 |
0,20 | 1.014.647.173,20 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
| 80,85 |
2,34 | 136.190.380,35 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
| 2,25 |
2,74 | 6.634.679,62 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
| 1,49 |
2,76 | 28.210.202,61 | 18:10 |
|
IHLAS IHLAS HOLDING
| 2,19 |
2,34 | 110.047.133,66 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
| 2,12 |
1,92 | 47.784.371,82 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
| 1,90 |
2,70 | 13.875.588,62 | 18:10 |
|
IMASM IMAS MAKINA
| 4,11 |
2,75 | 171.147.924,09 | 18:10 |
|
INDES INDEKS BILGISAYAR
| 10,00 |
6,16 | 126.058.921,27 | 18:10 |
|
INFO INFO YATIRIM
| 3,61 |
4,94 | 104.978.398,36 | 18:10 |
|
INGRM INGRAM BILISIM
| 432,00 |
3,72 | 28.631.281,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
| 261,00 |
1,56 | 1.642.230,00 | 18:10 |
|
INTEM INTEMA
| 297,50 |
5,31 | 70.369.217,00 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
| 8,12 |
3,70 | 53.739.912,57 | 18:10 |
|
INVES INVESTCO HOLDING
| 593,00 |
4,04 | 79.364.506,00 | 18:10 |
|
ISATR IS BANKASI (A)
| 4.950.000,00 |
0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 75,00 |
2,74 | 3.757.936,40 | 18:10 |
|
ISBTR IS BANKASI (B)
| 459.997,50 |
-0,22 | 2.303.992,50 | 18:10 |
|
ISCTR IS BANKASI (C)
| 15,11 |
4,64 | 14.631.400.961,20 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 46,60 |
6,64 | 207.951.244,92 | 18:10 |
|
ISFIN IS FIN.KIR.
| 21,00 |
2,54 | 86.060.562,86 | 18:10 |
|
ISGSY IS GIRISIM
| 125,50 |
1,95 | 212.845.507,40 | 18:10 |
|
ISGYO IS GMYO
| 21,00 |
3,35 | 78.731.834,18 | 18:10 |
|
ISKPL ISIK PLASTIK
| 17,56 |
2,03 | 567.858.790,37 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
| 2.749.985,00 |
0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 45,80 |
4,57 | 572.581.994,72 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 8,35 |
5,56 | 29.926.875,19 | 18:10 |
|
ISYAT IS YAT. ORT.
| 8,45 |
1,81 | 20.617.763,43 | 18:10 |
|
IZENR IZDEMIR ENERJI
| 10,60 |
4,54 | 2.534.636.521,44 | 18:10 |
|
IZFAS IZMIR FIRCA
| 72,35 |
8,23 | 1.765.753.752,10 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
| 68,35 |
1,11 | 33.619.677,20 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
| 6,99 |
3,56 | 98.340.218,56 | 18:10 |
|
JANTS JANTSA JANT SANAYI
| 18,40 |
2,85 | 54.840.735,34 | 18:10 |
|
KAPLM KAPLAMIN
| 650,00 |
7,62 | 222.939.618,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
| 10,03 |
-2,81 | 153.712.291,87 | 18:10 |
|
KARSN KARSAN OTOMOTIV
| 10,90 |
4,41 | 141.962.414,22 | 18:10 |
|
KARTN KARTONSAN
| 85,95 |
9,98 | 242.248.302,20 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
| 2,86 |
2,14 | 282.785.481,96 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 5,10 |
0,79 | 160.009.510,47 | 18:10 |
|
KBORU KUZEY BORU
| 24,12 |
-3,90 | 317.521.478,52 | 18:10 |
|
KCAER KOCAER CELIK
| 12,00 |
3,45 | 299.109.647,56 | 18:10 |
|
KCHOL KOC HOLDING
| 211,80 |
3,57 | 6.733.839.968,70 | 18:10 |
|
KENT KENT GIDA
| 438,00 |
0,63 | 2.149.184,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
| 4,01 |
3,62 | 6.293.478,16 | 18:10 |
|
KFEIN KAFEIN YAZILIM
| 9,08 |
6,07 | 57.027.768,84 | 18:10 |
|
KGYO KORAY GMYO
| 11,38 |
8,17 | 305.695.771,48 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,56 |
4,46 | 65.822.520,05 | 18:10 |
|
KLGYO KILER GMYO
| 5,45 |
4,81 | 124.025.595,15 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 38,60 |
3,43 | 121.369.610,32 | 18:10 |
|
KLMSN KLIMASAN KLIMA
| 35,54 |
1,95 | 121.723.558,34 | 18:10 |
|
KLNMA T. KALKINMA BANK.
| 9,90 |
3,99 | 3.652.914,92 | 18:10 |
|
KLRHO KILER HOLDING
| 119,90 |
10,00 | 1.164.288.193,20 | 18:10 |
|
KLSER KALESERAMIK
| 27,56 |
2,84 | 57.965.352,24 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
| 11,20 |
1,63 | 30.867.802,34 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 62,70 |
2,79 | 178.262.608,50 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
| 18,90 |
2,72 | 55.610.198,70 | 18:10 |
|
KNFRT KONFRUT TARIM
| 12,93 |
4,95 | 73.435.776,77 | 18:10 |
|
KOCMT KOC METALURJI
| 2,69 |
3,86 | 94.224.488,43 | 18:10 |
|
KONKA KONYA KAGIT
| 16,52 |
2,10 | 73.101.081,02 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 13,12 |
9,97 | 6.194.283.168,78 | 18:10 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
| 0,00 |
0,00 | 785.180.920,00 | 18:10 |
|
KONYA KONYA CIMENTO
| 4.557,50 |
9,95 | 312.449.870,00 | 18:10 |
|
KOPOL KOZA POLYESTER
| 6,38 |
-0,93 | 135.574.390,97 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 65,00 |
0,15 | 155.557.743,25 | 18:10 |
|
KOTON KOTON MAGAZACILIK
| 15,98 |
3,77 | 51.610.258,17 | 18:10 |
|
KRDMA KARDEMIR (A)
| 33,64 |
2,75 | 437.539.704,36 | 18:10 |
|
KRDMB KARDEMIR (B)
| 74,80 |
0,94 | 765.885.993,85 | 18:10 |
|
KRDMD KARDEMIR (D)
| 36,90 |
3,30 | 3.408.913.209,08 | 18:10 |
|
KRGYO KORFEZ GMYO
| 2,90 |
3,20 | 38.061.765,18 | 18:10 |
|
KRONT KRON TEKNOLOJI
| 21,00 |
0,96 | 38.468.546,52 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,23 |
1,76 | 34.943.355,93 | 18:10 |
|
KRSTL KRISTAL KOLA
| 9,46 |
2,71 | 49.845.487,77 | 18:10 |
|
KRTEK KARSU TEKSTIL
| 24,84 |
0,65 | 8.026.674,16 | 18:10 |
|
KRVGD KERVAN GIDA
| 2,90 |
-0,34 | 54.305.479,98 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 3.502,50 |
-1,75 | 4.510.960,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 85,00 |
1,19 | 2.603.825.335,10 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 128,40 |
9,93 | 346.130.063,00 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
| 100,10 |
2,98 | 34.791.130,95 | 18:10 |
|
KUVVA KUVVA GIDA
| 124,50 |
-0,40 | 14.602.085,40 | 18:10 |
|
KUYAS KUYAS YATIRIM
| 89,30 |
-2,08 | 1.267.867.104,25 | 18:10 |
|
KZBGY KIZILBUK GYO
| 3,25 |
4,50 | 240.542.566,12 | 18:10 |
|
KZGYO KUZUGRUP GMYO
| 23,96 |
1,70 | 63.202.059,02 | 18:10 |
|
LIDER LDR TURIZM
| 148,60 |
3,63 | 260.403.768,10 | 18:10 |
|
LIDFA LIDER FAKTORING
| 3,66 |
1,67 | 27.243.624,57 | 18:10 |
|
LILAK LILA KAGIT
| 39,68 |
2,53 | 163.358.737,86 | 18:10 |
|
LINK LINK BILGISAYAR
| 5,67 |
4,42 | 297.902.020,98 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 15,84 |
1,86 | 33.230.378,22 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
| 34,00 |
-0,18 | 220.691.448,08 | 18:10 |
|
LOGO LOGO YAZILIM
| 144,30 |
2,92 | 200.645.592,30 | 18:10 |
|
LRSHO LORAS HOLDING
| 4,00 |
3,09 | 154.416.712,78 | 18:10 |
|
LUKSK LUKS KADIFE
| 108,00 |
4,75 | 23.429.237,90 | 18:10 |
|
LXGYO LUXERA GMYO
| 17,30 |
-0,46 | 1.061.712.320,21 | 18:10 |
|
LYDHO LYDIA HOLDING
| 200,00 |
8,11 | 190.997.492,60 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
| 15.860,00 |
-0,89 | 75.775.287,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
| 1.353,00 |
-9,68 | 284.027.541,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 41,66 |
7,82 | 272.437.443,62 | 18:10 |
|
MAGEN MARGUN ENERJI
| 62,15 |
0,73 | 425.266.440,05 | 18:10 |
|
MAKIM MAKIM MAKINE
| 18,51 |
1,70 | 44.624.775,64 | 18:10 |
|
MAKTK MAKINA TAKIM
| 14,06 |
3,53 | 112.477.949,69 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
| 25,56 |
0,24 | 400.430.307,44 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
| 13,25 |
2,87 | 24.245.390,46 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
| 55,35 |
2,31 | 353.693.190,60 | 18:10 |
|
MARMR MARMARA HOLDING
| 3,15 |
7,14 | 1.598.999.790,03 | 18:10 |
|
MARTI MARTI OTEL
| 2,14 |
-1,38 | 274.517.262,47 | 18:10 |
|
MAVI MAVI GIYIM
| 45,40 |
3,37 | 437.407.533,96 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
| 182,40 |
0,72 | 2.147.786.723,90 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
| 30,06 |
2,80 | 24.952.694,06 | 18:10 |
|
MEGAP MEGA POLIETILEN
| 2,72 |
9,68 | 11.007.711,62 | 18:10 |
|
MEGMT MEGA METAL
| 80,30 |
-0,74 | 566.694.546,35 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
| 4,46 |
1,13 | 388.640.667,68 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
| 23,06 |
-2,37 | 10.836.714,66 | 18:10 |
|
MERCN MERCAN KIMYA
| 20,08 |
4,91 | 794.485.043,79 | 18:10 |
|
MERIT MERIT TURIZM
| 17,74 |
3,14 | 117.091.631,48 | 18:10 |
|
MERKO MERKO GIDA
| 15,59 |
-2,81 | 194.762.956,71 | 18:10 |
|
METRO METRO HOLDING
| 6,83 |
1,19 | 115.985.827,98 | 18:10 |
|
MEYSU MEYSU GIDA
| 16,34 |
-2,97 | 727.167.130,79 | 18:10 |
|
MGROS MIGROS TICARET
| 673,00 |
2,05 | 2.207.814.473,00 | 18:10 |
|
MHRGY MHR GMYO
| 3,88 |
2,92 | 32.792.692,82 | 18:10 |
|
MIATK MIA TEKNOLOJI
| 40,46 |
3,06 | 822.654.294,96 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 83,70 |
3,40 | 1.413.633,85 | 18:10 |
|
MNDRS MENDERES TEKSTIL
| 13,28 |
4,40 | 75.503.786,73 | 18:10 |
|
MNDTR MONDI TURKEY
| 6,24 |
2,63 | 27.841.300,03 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
| 13,80 |
1,25 | 95.333.876,78 | 18:10 |
|
MOGAN MOGAN ENERJI
| 13,21 |
-0,15 | 265.754.134,84 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
| 41,88 |
0,00 | 294.095.824,32 | 18:10 |
|
MPARK MLP SAGLIK
| 479,00 |
4,93 | 174.169.391,75 | 18:10 |
|
MRGYO MARTI GMYO
| 1,65 |
2,48 | 332.973.840,60 | 18:10 |
|
MRSHL MARSHALL
| 1.627,00 |
5,10 | 190.757.316,00 | 18:10 |
|
MSGYO MISTRAL GMYO
| 8,13 |
4,77 | 50.307.699,67 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 23,40 |
4,19 | 33.223.585,34 | 18:10 |
|
MTRYO METRO YAT. ORT.
| 9,46 |
-3,37 | 4.342.518,47 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
| 6,40 |
0,47 | 3.619.624,23 | 18:10 |
|
NATEN NATUREL ENERJI
| 8,33 |
2,71 | 271.753.366,22 | 18:10 |
|
NETAS NETAS TELEKOM.
| 64,15 |
2,23 | 41.199.287,70 | 18:10 |
|
NETCD NETCAD YAZILIM
| 144,50 |
-2,96 | 908.303.272,20 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
| 6,62 |
-6,89 | 194.184.375,24 | 18:10 |
|
NTGAZ NATURELGAZ
| 12,40 |
-0,32 | 105.407.604,43 | 18:10 |
|
NTHOL NET HOLDING
| 40,98 |
4,65 | 122.108.522,44 | 18:10 |
|
NUGYO NUROL GMYO
| 9,72 |
2,53 | 27.312.541,21 | 18:10 |
|
NUHCM NUH CIMENTO
| 254,00 |
2,50 | 73.359.413,50 | 18:10 |
|
OBAMS OBA MAKARNACILIK
| 8,20 |
1,11 | 217.235.858,16 | 18:10 |
|
OBASE OBASE BILGISAYAR
| 38,40 |
1,16 | 28.692.914,74 | 18:10 |
|
ODAS ODAS ELEKTRIK
| 7,21 |
2,71 | 1.075.258.495,98 | 18:10 |
|
ODINE ODINE TEKNOLOJI
| 884,50 |
-0,62 | 229.760.282,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
| 61,15 |
0,91 | 42.065.612,55 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 281,00 |
0,45 | 149.505.060,25 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
| 62,65 |
2,12 | 64.487.290,65 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,85 |
-2,04 | 18.455.254,86 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
| 80,00 |
5,12 | 149.696.654,50 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
| 164,20 |
0,43 | 2.219.998,40 | 18:10 |
|
OSMEN OSMANLI MENKUL
| 8,30 |
6,27 | 51.149.681,40 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 2,86 |
2,51 | 62.954.014,01 | 18:10 |
|
OTKAR OTOKAR
| 408,50 |
0,12 | 419.684.758,00 | 18:10 |
|
OTTO OTTO HOLDING
| 342,00 |
-2,98 | 134.343.745,50 | 18:10 |
|
OYAKC OYAK CIMENTO
| 25,54 |
0,79 | 1.024.697.836,38 | 18:10 |
|
OYAYO OYAK YAT. ORT.
| 55,70 |
2,20 | 9.551.894,40 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 7,96 |
2,18 | 6.389.859,98 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 58,00 |
6,62 | 28.768.766,70 | 18:10 |
|
OZATD OZATA DENIZCILIK
| 265,75 |
-5,09 | 234.653.163,25 | 18:10 |
|
OZGYO OZDERICI GMYO
| 2,10 |
4,48 | 17.454.339,87 | 18:10 |
|
OZKGY OZAK GMYO
| 13,18 |
2,01 | 110.958.353,10 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
| 32,48 |
1,50 | 15.589.616,60 | 18:10 |
|
OZSUB OZSU BALIK
| 23,94 |
1,01 | 39.737.640,54 | 18:10 |
|
OZYSR OZYASAR TEL
| 48,96 |
8,80 | 128.777.911,62 | 18:10 |
|
PAGYO PANORA GMYO
| 129,70 |
1,89 | 19.284.441,50 | 18:10 |
|
PAHOL PASIFIK HOLDING
| 1,65 |
4,43 | 940.843.404,67 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
| 86,50 |
2,79 | 15.920.449,85 | 18:10 |
|
PAPIL PAPILON SAVUNMA
| 18,28 |
9,99 | 604.429.245,91 | 18:10 |
|
PARSN PARSAN
| 85,00 |
4,55 | 47.532.397,65 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 126,00 |
4,30 | 577.052.020,90 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
| 21,80 |
-2,59 | 746.164.282,22 | 18:10 |
|
PCILT PC ILETISIM MEDYA
| 27,46 |
-0,22 | 62.382.511,92 | 18:10 |
|
PEKGY PEKER GMYO
| 14,38 |
3,45 | 4.224.256.348,07 | 18:10 |
|
PENGD PENGUEN GIDA
| 11,59 |
2,84 | 301.364.974,72 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,33 |
0,42 | 64.658.678,14 | 18:10 |
|
PETKM PETKIM
| 21,98 |
-3,09 | 3.684.265.449,34 | 18:10 |
|
PETUN PINAR ET VE UN
| 12,54 |
1,37 | 18.782.950,52 | 18:10 |
|
PGSUS PEGASUS
| 196,90 |
5,86 | 6.309.243.485,60 | 18:10 |
|
PINSU PINAR SU
| 12,62 |
0,56 | 81.650.663,55 | 18:10 |
|
PKART PLASTIKKART
| 88,55 |
3,57 | 180.014.584,95 | 18:10 |
|
PKENT PETROKENT TURIZM
| 174,60 |
1,39 | 175.233.554,50 | 18:10 |
|
PLTUR PLATFORM TURIZM
| 25,08 |
3,64 | 95.584.467,16 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
| 46,68 |
2,50 | 77.287.455,94 | 18:10 |
|
PNSUT PINAR SUT
| 12,90 |
0,00 | 28.037.015,44 | 18:10 |
|
POLHO POLISAN HOLDING
| 23,12 |
2,30 | 202.700.068,42 | 18:10 |
|
POLTK POLITEKNIK METAL
| 6.060,00 |
7,88 | 250.623.080,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
| 7,57 |
3,56 | 121.042.774,32 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
| 41,32 |
3,98 | 74.032.459,20 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
| 19,80 |
2,43 | 41.992.868,84 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 17,70 |
6,12 | 95.383.408,77 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
| 135,90 |
2,03 | 6.706.084,00 | 18:10 |
|
PSGYO PASIFIK GMYO
| 3,02 |
9,82 | 1.252.711.675,29 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
| 43,70 |
-0,27 | 4.256.645,50 | 18:10 |
|
QNBTR QNB BANK
| 263,25 |
-0,28 | 8.843.744,25 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 4,10 |
0,00 | 1.320.276.275,53 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
| 319,75 |
3,06 | 834.294.833,50 | 18:10 |
|
RAYSG RAY SIGORTA
| 217,20 |
7,31 | 168.981.528,20 | 18:10 |
|
REEDR REEDER TEKNOLOJI
| 8,40 |
9,95 | 1.175.809.835,01 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 185,50 |
0,49 | 211.557.849,20 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
| 3,07 |
1,99 | 26.814.214,30 | 18:10 |
|
RODRG RODRIGO TEKSTIL
| 20,40 |
1,09 | 6.226.757,07 | 18:10 |
|
ROYAL ROYAL HALI
| 6,80 |
0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 3,72 |
3,05 | 91.493.171,77 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
| 31,90 |
1,53 | 144.944.798,10 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 12,36 |
2,06 | 158.524.832,68 | 18:10 |
|
RYGYO REYSAS GMYO
| 33,80 |
4,26 | 80.875.679,42 | 18:10 |
|
RYSAS REYSAS LOJISTIK
| 22,22 |
0,73 | 110.680.952,04 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 26,30 |
-1,28 | 140.035.935,84 | 18:10 |
|
SAHOL SABANCI HOLDING
| 105,10 |
5,63 | 5.466.872.780,40 | 18:10 |
|
SAMAT SARAY MATBAACILIK
| 5,50 |
2,80 | 12.010.025,60 | 18:10 |
|
SANEL SANEL MUHENDISLIK
| 35,60 |
-1,93 | 17.059.787,02 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
| 8,51 |
-2,18 | 150.123.167,15 | 18:10 |
|
SANKO SANKO PAZARLAMA
| 22,82 |
1,42 | 31.572.227,02 | 18:10 |
|
SARKY SARKUYSAN
| 30,32 |
7,14 | 481.874.789,66 | 18:10 |
|
SASA SASA POLYESTER
| 3,14 |
2,61 | 34.031.655.623,96 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 44,18 |
1,33 | 38.178.333,12 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
| 229,30 |
-1,33 | 1.574.461.064,60 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
| 62,80 |
1,87 | 196.176.816,65 | 18:10 |
|
SEGYO SEKER GMYO
| 5,00 |
1,63 | 93.530.765,51 | 18:10 |
|
SEKFK SEKER FIN. KIR.
| 11,05 |
0,09 | 4.277.522,59 | 18:10 |
|
SEKUR SEKURO PLASTIK
| 7,75 |
-0,64 | 27.597.627,78 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
| 90,40 |
1,63 | 55.733.789,95 | 18:10 |
|
SELVA SELVA GIDA
| 2,31 |
4,52 | 245.833.529,14 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
| 9,12 |
2,70 | 230.646.073,32 | 18:10 |
|
SEYKM SEYITLER KIMYA
| 4,53 |
1,80 | 10.465.025,13 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
| 2,60 |
3,17 | 17.645.847,35 | 18:10 |
|
SISE SISE CAM
| 48,34 |
3,07 | 3.484.188.294,88 | 18:10 |
|
SKBNK SEKERBANK
| 13,20 |
2,33 | 724.688.850,84 | 18:10 |
|
SKTAS SOKTAS
| 3,38 |
5,96 | 59.815.331,07 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 329,25 |
9,93 | 106.570.627,00 | 18:10 |
|
SKYMD SEKER YATIRIM
| 13,49 |
2,04 | 98.690.724,56 | 18:10 |
|
SMART SMARTIKS YAZILIM
| 34,78 |
-3,71 | 137.059.970,02 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 7,46 |
0,67 | 298.112.382,81 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
| 97,60 |
-1,46 | 2.047.758.812,55 | 18:10 |
|
SNGYO SINPAS GMYO
| 3,80 |
4,68 | 120.846.778,98 | 18:10 |
|
SNICA SANICA ISI SANAYI
| 4,17 |
2,96 | 37.071.733,45 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
| 21,74 |
1,21 | 1.555.866,10 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
| 10,79 |
9,54 | 2.248.113,09 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
| 18,05 |
0,84 | 96.259.336,98 | 18:10 |
|
SOKM SOK MARKETLER TICARET
| 52,75 |
3,63 | 794.046.250,45 | 18:10 |
|
SONME SONMEZ FILAMENT
| 146,30 |
-1,81 | 8.589.795,50 | 18:10 |
|
SRVGY SERVET GMYO
| 3,31 |
3,76 | 133.296.943,97 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
| 265,00 |
1,73 | 2.577.096,25 | 18:10 |
|
SUNTK SUN TEKSTIL
| 38,52 |
0,84 | 173.549.689,30 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
| 70,00 |
0,86 | 597.855.888,15 | 18:10 |
|
SUWEN SUWEN TEKSTIL
| 9,93 |
3,76 | 150.180.949,28 | 18:10 |
|
SVGYO SAVUR GMYO
| 20,20 |
-2,60 | 483.642.243,35 | 18:10 |
|
TABGD TAB GIDA
| 265,50 |
3,31 | 194.574.616,00 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
| 425,25 |
4,74 | 156.257.393,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
| 14,41 |
5,96 | 1.467.155.791,96 | 18:10 |
|
TATGD TAT GIDA
| 16,79 |
0,84 | 60.096.847,97 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
| 320,00 |
2,65 | 2.634.712.854,50 | 18:10 |
|
TBORG T.TUBORG
| 148,50 |
2,77 | 38.294.252,00 | 18:10 |
|
TCELL TURKCELL
| 120,50 |
2,73 | 3.563.846.787,00 | 18:10 |
|
TCKRC KIRAC GALVANIZ
| 97,70 |
0,88 | 236.950.814,90 | 18:10 |
|
TDGYO TREND GMYO
| 16,70 |
1,21 | 17.259.743,49 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 23,84 |
5,96 | 5.594.979.074,12 | 18:10 |
|
TEKTU TEK-ART TURIZM
| 12,27 |
1,57 | 539.677.772,14 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 396,00 |
5,60 | 3.054.832.269,50 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
| 18,45 |
0,93 | 90.116.074,59 | 18:10 |
|
TGSAS TGS DIS TICARET
| 165,80 |
0,42 | 50.663.687,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
| 329,00 |
3,70 | 35.570.677.074,25 | 18:10 |
|
TKFEN TEKFEN HOLDING
| 120,80 |
2,46 | 947.763.791,30 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 24,20 |
5,03 | 169.522.728,32 | 18:10 |
|
TLMAN TRABZON LIMAN
| 98,70 |
2,07 | 20.686.014,20 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 684,00 |
0,29 | 200.018.374,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 107,00 |
2,98 | 123.542.730,20 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
| 24,40 |
0,58 | 127.971.734,54 | 18:10 |
|
TOASO TOFAS OTO. FAB.
| 294,50 |
2,17 | 1.924.398.128,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
| 49,40 |
7,39 | 8.690.169.003,80 | 18:10 |
|
TRCAS TURCAS HOLDING
| 46,76 |
2,14 | 110.989.642,38 | 18:10 |
|
TRENJ TR DOGAL ENERJI
| 99,55 |
3,00 | 370.007.280,05 | 18:10 |
|
TRGYO TORUNLAR GMYO
| 92,95 |
3,62 | 93.083.362,00 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 1.175,00 |
2,00 | 252.180.598,00 | 18:10 |
|
TRILC TURK ILAC SERUM
| 18,05 |
2,67 | 327.137.628,05 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 141,00 |
3,68 | 881.409.597,60 | 18:10 |
|
TSGYO TSKB GMYO
| 6,99 |
3,71 | 34.363.951,13 | 18:10 |
|
TSKB T.S.K.B.
| 12,66 |
3,86 | 441.236.481,69 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
| 1,02 |
3,03 | 290.340.769,11 | 18:10 |
|
TTKOM TURK TELEKOM
| 65,40 |
4,06 | 1.137.838.611,05 | 18:10 |
|
TTRAK TURK TRAKTOR
| 492,25 |
2,39 | 89.737.747,75 | 18:10 |
|
TUCLK TUGCELIK
| 4,44 |
5,21 | 107.740.715,04 | 18:10 |
|
TUKAS TUKAS
| 2,58 |
2,79 | 350.440.282,94 | 18:10 |
|
TUPRS TUPRAS
| 253,00 |
-5,60 | 11.087.905.603,50 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 9,08 |
3,42 | 656.281.343,30 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 32,26 |
0,31 | 25.186.022,16 | 18:10 |
|
TURSG TURKIYE SIGORTA
| 14,71 |
5,60 | 672.388.880,59 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
| 31,90 |
0,63 | 1.181.525.414,68 | 18:10 |
|
UFUK UFUK YATIRIM
| 1.595,00 |
1,08 | 31.301.783,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
| 30,42 |
-0,78 | 30.485.209,36 | 18:10 |
|
ULKER ULKER BISKUVI
| 124,80 |
2,38 | 1.269.427.758,90 | 18:10 |
|
ULUFA ULUSAL FAKTORING
| 4,74 |
-0,42 | 101.771.718,81 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
| 215,80 |
0,42 | 60.124.800,10 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
| 8,13 |
1,12 | 94.655.692,29 | 18:10 |
|
UMPAS UMPAS HOLDING
| 9,30 |
0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 13,73 |
3,08 | 28.564.925,52 | 18:10 |
|
USAK USAK SERAMIK
| 1,83 |
4,57 | 261.357.269,49 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
| 35,40 |
4,67 | 3.316.274.888,08 | 18:10 |
|
VAKFA VAKIF FAKTORING
| 13,62 |
4,05 | 298.540.201,51 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
| 1,94 |
4,30 | 258.332.177,18 | 18:10 |
|
VAKKO VAKKO TEKSTIL
| 83,40 |
-0,30 | 103.149.369,85 | 18:10 |
|
VANGD VANET GIDA
| 95,50 |
4,60 | 61.155.268,95 | 18:10 |
|
VBTYZ VBT YAZILIM
| 22,80 |
6,24 | 74.042.222,38 | 18:10 |
|
VERTU VERUSATURK GIRISIM
| 42,28 |
3,88 | 27.765.418,52 | 18:10 |
|
VERUS VERUSA HOLDING
| 542,00 |
4,63 | 102.026.738,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
| 7,66 |
5,22 | 71.832.936,96 | 18:10 |
|
VESTL VESTEL
| 30,08 |
5,03 | 265.762.254,42 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
| 32,40 |
2,53 | 15.334.454,64 | 18:10 |
|
VKGYO VAKIF GMYO
| 2,84 |
2,53 | 108.829.348,87 | 18:10 |
|
VKING VIKING KAGIT
| 27,50 |
2,23 | 27.908.867,10 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
| 2,48 |
2,06 | 77.168.229,96 | 18:10 |
|
VSNMD VISNE MADENCILIK
| 98,50 |
-0,66 | 835.090.546,40 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 16,30 |
-3,66 | 115.735.988,70 | 18:10 |
|
YATAS YATAS
| 44,06 |
1,94 | 31.878.399,16 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 24,32 |
2,62 | 26.312.341,24 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
| 18,50 |
0,54 | 2.370.886,25 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 52,50 |
3,45 | 301.507.343,40 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
| 1,50 |
2,04 | 48.061.832,28 | 18:10 |
|
YGGYO YENI GIMAT GMYO
| 215,10 |
0,19 | 62.210.919,80 | 18:10 |
|
YIGIT YIGIT AKU
| 23,86 |
1,62 | 135.979.623,92 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
| 39,30 |
4,86 | 15.254.096.576,50 | 18:10 |
|
YKSLN YUKSELEN CELIK
| 3,23 |
3,19 | 41.435.737,23 | 18:10 |
|
YONGA YONGA MOBILYA
| 55,00 |
1,66 | 1.493.371,20 | 18:10 |
|
YUNSA YUNSA
| 8,92 |
1,59 | 91.445.122,32 | 18:10 |
|
YYAPI YESIL YAPI
| 0,98 |
2,08 | 8.075.979,42 | 18:10 |
|
YYLGD YAYLA GIDA
| 12,28 |
3,19 | 176.077.665,62 | 18:10 |
|
ZEDUR ZEDUR ENERJI
| 9,13 |
0,66 | 50.350.256,03 | 18:10 |
|
ZERGY ZERAY GMYO
| 21,40 |
2,00 | 329.931.179,24 | 18:10 |
|
ZGYO Z GMYO
| 29,40 |
9,95 | 1.329.323.708,40 | 18:10 |
|
ZOREN ZORLU ENERJI
| 3,21 |
7,00 | 314.384.140,44 | 18:10 |
|
ZRGYO ZIRAAT GMYO
| 21,62 |
1,98 | 37.293.203,96 | 18:10 |
