|
A1CAP A1 CAPITAL YATIRIM
|
16,93 |
0,71 |
59.553.092,72 |
11:08 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,02 |
0,33 |
22.234.469,66 |
11:06 |
|
ACSEL ACIPAYAM SELULOZ
|
104,10 |
0,00 |
2.260.971,40 |
11:08 |
|
ADEL ADEL KALEMCILIK
|
32,90 |
-0,30 |
7.007.415,16 |
11:08 |
|
ADESE ADESE GAYRIMENKUL
|
1,04 |
0,00 |
41.685.656,25 |
11:09 |
|
ADGYO ADRA GMYO
|
51,95 |
0,10 |
13.198.024,10 |
11:08 |
|
AEFES ANADOLU EFES
|
17,28 |
-0,97 |
96.054.163,30 |
11:09 |
|
AFYON AFYON CIMENTO
|
15,67 |
-0,95 |
10.054.622,08 |
11:09 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,60 |
1,22 |
10.106.889,40 |
11:08 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40 |
-0,07 |
13.275.052,74 |
11:08 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81 |
-2,43 |
16.327.682,06 |
11:09 |
|
AGYO ATAKULE GMYO
|
8,12 |
0,12 |
1.447.249,47 |
11:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,66 |
0,77 |
18.528.459,42 |
11:08 |
|
AHSGY AHES GMYO
|
20,00 |
1,57 |
8.292.362,54 |
11:08 |
|
AKBNK AKBANK
|
76,50 |
-1,35 |
1.364.641.742,45 |
11:09 |
|
AKCNS AKCANSA
|
205,00 |
0,59 |
47.919.916,90 |
11:08 |
|
AKENR AKENERJI
|
9,81 |
-0,41 |
9.422.533,47 |
11:09 |
|
AKFGY AKFEN GMYO
|
3,03 |
2,02 |
42.283.558,08 |
11:08 |
|
AKFIS AKFEN INSAAT
|
34,56 |
1,17 |
110.450.995,06 |
11:08 |
|
AKFYE AKFEN YEN. ENERJI
|
19,97 |
0,60 |
34.314.274,62 |
11:09 |
|
AKGRT AKSIGORTA
|
7,82 |
1,69 |
32.448.885,68 |
11:09 |
|
AKHAN AKHAN UN
|
27,24 |
2,33 |
133.643.641,84 |
11:08 |
|
AKMGY AKMERKEZ GMYO
|
224,90 |
-0,44 |
927.948,90 |
11:08 |
|
AKSA AKSA
|
10,49 |
1,94 |
95.826.184,06 |
11:09 |
|
AKSEN AKSA ENERJI
|
73,85 |
2,50 |
175.014.533,15 |
11:09 |
|
AKSGY AKIS GMYO
|
8,46 |
0,12 |
2.908.323,81 |
11:08 |
|
AKSUE AKSU ENERJI
|
28,30 |
-1,53 |
15.567.400,66 |
11:08 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65 |
-2,57 |
1.783.327,55 |
11:09 |
|
ALARK ALARKO HOLDING
|
93,05 |
-0,43 |
67.394.323,15 |
11:08 |
|
ALBRK ALBARAKA TURK
|
8,41 |
0,00 |
20.904.583,58 |
11:08 |
|
ALCAR ALARKO CARRIER
|
773,00 |
0,52 |
2.107.467,50 |
11:06 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,10 |
-0,08 |
4.418.419,20 |
11:07 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18 |
0,74 |
11.013.198,58 |
11:08 |
|
ALGYO ALARKO GMYO
|
5,11 |
0,39 |
21.673.119,47 |
11:08 |
|
ALKA ALKIM KAGIT
|
11,23 |
-2,35 |
18.346.267,33 |
11:09 |
|
ALKIM ALKIM KIMYA
|
16,40 |
0,06 |
5.600.622,36 |
11:08 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
286,25 |
-0,61 |
134.649.972,50 |
11:09 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,33 |
-0,24 |
375.383.440,24 |
11:09 |
|
ALTNY ALTINAY SAVUNMA
|
15,04 |
-0,79 |
101.868.177,16 |
11:09 |
|
ALVES ALVES KABLO
|
3,05 |
-0,33 |
59.715.195,33 |
11:08 |
|
ANELE ANEL ELEKTRIK
|
14,07 |
-2,43 |
5.685.198,33 |
11:08 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,30 |
0,68 |
1.549.579,27 |
11:08 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40 |
1,86 |
32.934.249,00 |
11:09 |
|
ANSGR ANADOLU SIGORTA
|
28,10 |
1,08 |
72.224.056,42 |
11:09 |
|
ARASE DOGU ARAS ENERJI
|
92,30 |
5,85 |
69.529.586,60 |
11:09 |
|
ARCLK ARCELIK
|
112,70 |
-0,35 |
14.023.610,10 |
11:08 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,70 |
2,16 |
52.924.182,02 |
11:08 |
|
ARENA ARENA BILGISAYAR
|
24,54 |
0,08 |
3.160.141,88 |
11:08 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,14 |
-0,98 |
40.104.650,22 |
11:08 |
|
ARMGD ARMADA GIDA
|
77,70 |
-0,38 |
8.605.936,35 |
11:08 |
|
ARSAN ARSAN HOLDING
|
3,66 |
-2,40 |
25.396.682,87 |
11:08 |
|
ARTMS ARTEMIS HALI
|
37,34 |
1,08 |
7.460.978,50 |
11:08 |
|
ARZUM ARZUM EV ALETLERI
|
2,76 |
-2,82 |
15.296.287,75 |
11:09 |
|
ASELS ASELSAN
|
331,25 |
-1,34 |
1.514.184.855,25 |
11:09 |
|
ASGYO ASCE GMYO
|
11,28 |
0,36 |
4.628.595,23 |
11:08 |
|
ASTOR ASTOR ENERJI
|
194,10 |
0,57 |
1.240.759.319,40 |
11:09 |
|
ASUZU ANADOLU ISUZU
|
66,50 |
2,23 |
18.218.879,50 |
11:08 |
|
ATAGY ATA GMYO
|
12,69 |
-0,55 |
1.005.818,47 |
11:08 |
|
ATAKP ATAKEY PATATES
|
53,70 |
-0,37 |
3.129.447,50 |
11:07 |
|
ATATP ATP YAZILIM
|
153,10 |
0,00 |
43.705.866,40 |
11:08 |
|
ATATR ATA TURIZM
|
11,65 |
0,60 |
158.381.867,39 |
11:08 |
|
ATEKS AKIN TEKSTIL
|
90,05 |
9,95 |
633.771,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,00 |
9,89 |
12.152.735,05 |
11:07 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,25 |
0,00 |
211.978,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,72 |
-2,53 |
3.550.677,75 |
11:08 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,18 |
-2,58 |
16.305.062,32 |
11:09 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51 |
0,00 |
13.841.301,77 |
11:09 |
|
AVPGY AVRUPAKENT GMYO
|
49,26 |
-0,48 |
3.736.673,98 |
11:08 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70 |
0,68 |
11.566.564,90 |
11:08 |
|
AYCES ALTINYUNUS CESME
|
683,50 |
2,01 |
53.148.505,50 |
11:09 |
|
AYDEM AYDEM ENERJI
|
26,08 |
-0,31 |
9.036.247,40 |
11:09 |
|
AYEN AYEN ENERJI
|
29,14 |
0,90 |
7.680.737,50 |
11:07 |
|
AYES AYES CELIK HASIR VE CIT
|
31,70 |
9,99 |
2.587.290,60 |
09:55 |
|
AYGAZ AYGAZ
|
252,75 |
0,90 |
83.828.579,75 |
11:08 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38 |
-3,10 |
9.071.891,16 |
11:08 |
|
BAGFS BAGFAS
|
33,84 |
3,17 |
102.322.872,18 |
11:08 |
|
BAHKM BAHADIR KIMYA
|
121,40 |
9,96 |
83.045.298,60 |
11:09 |
|
BAKAB BAK AMBALAJ
|
38,20 |
1,92 |
1.756.618,32 |
11:08 |
|
BALAT BALATACILAR BALATACILIK
|
93,00 |
0,05 |
843.138,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,09 |
-1,19 |
29.826.556,21 |
11:08 |
|
BANVT BANVIT
|
157,00 |
0,00 |
3.533.066,40 |
11:08 |
|
BARMA BAREM AMBALAJ
|
46,64 |
1,00 |
9.574.937,72 |
11:08 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,31 |
-1,11 |
8.142,39 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,22 |
1,11 |
5.345.947,20 |
11:08 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54 |
-1,09 |
7.028.552,38 |
11:08 |
|
BEGYO BATI EGE GMYO
|
4,26 |
0,47 |
5.216.236,94 |
11:08 |
|
BERA BERA HOLDING
|
18,62 |
-6,90 |
339.642.460,75 |
11:09 |
|
BESLR BESLER GIDA
|
15,00 |
0,20 |
56.681.182,88 |
11:09 |
|
BESTE BEST BRANDS ENERJI
|
21,54 |
1,03 |
75.297.238,36 |
11:08 |
|
BEYAZ BEYAZ FILO
|
28,80 |
0,35 |
4.430.642,08 |
11:06 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,60 |
0,42 |
3.735.647,60 |
11:08 |
|
BIENY BIEN YAPI URUNLERI
|
23,32 |
2,01 |
21.666.313,50 |
11:08 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39 |
-0,40 |
2.054.155,16 |
11:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,76 |
0,00 |
7.322.858,27 |
11:08 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
241,90 |
0,54 |
3.532.305,10 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
694,50 |
0,00 |
1.193.588.006,00 |
11:09 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,40 |
0,49 |
5.180.418,40 |
11:08 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,43 |
0,24 |
42.108.258,30 |
11:09 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,41 |
-2,09 |
18.716.229,04 |
11:08 |
|
BIZIM BIZIM MAGAZALARI
|
27,84 |
0,22 |
2.597.843,96 |
11:09 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48 |
0,68 |
9.474.941,09 |
11:08 |
|
BLCYT BILICI YATIRIM
|
42,08 |
0,19 |
4.920.801,70 |
11:09 |
|
BLUME BLUME METAL KIMYA
|
47,04 |
-0,30 |
14.080.686,14 |
11:08 |
|
BMSCH BMS CELIK HASIR
|
18,53 |
-0,96 |
3.899.450,76 |
11:08 |
|
BMSTL BMS BIRLESIK METAL
|
80,80 |
-2,00 |
46.984.952,45 |
11:08 |
|
BNTAS BANTAS AMBALAJ
|
6,46 |
0,94 |
8.546.824,16 |
11:08 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52 |
-2,30 |
46.048.257,51 |
11:08 |
|
BORLS BORLEASE OTOMOTIV
|
2,88 |
-2,37 |
15.561.096,33 |
11:08 |
|
BORSK BOR SEKER
|
6,30 |
1,45 |
14.950.738,00 |
11:08 |
|
BOSSA BOSSA
|
6,47 |
0,47 |
2.712.938,25 |
11:03 |
|
BRISA BRISA
|
89,70 |
-0,06 |
2.584.343,45 |
11:06 |
|
BRKO BIRKO MENSUCAT
|
14,50 |
5,84 |
1.125.200,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01 |
0,90 |
2.363.492,32 |
11:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,20 |
-0,33 |
6.394.842,25 |
11:08 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,02 |
0,71 |
62.844.749,36 |
11:09 |
|
BRMEN BIRLIK MENSUCAT
|
7,94 |
0,13 |
521.927,96 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,50 |
-2,05 |
181.420.577,00 |
11:08 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.240,00 |
-0,67 |
38.561.153,00 |
11:08 |
|
BSOKE BATISOKE CIMENTO
|
34,84 |
0,06 |
150.260.244,00 |
11:08 |
|
BTCIM BATI CIMENTO
|
6,38 |
3,74 |
316.529.510,88 |
11:09 |
|
BUCIM BURSA CIMENTO
|
6,18 |
0,00 |
2.218.110,89 |
11:08 |
|
BULGS BULLS GSYO
|
42,68 |
0,05 |
50.935.896,34 |
11:09 |
|
BURCE BURCELIK
|
37,80 |
-3,57 |
62.834.334,28 |
11:09 |
|
BURVA BURCELIK VANA
|
849,50 |
-5,08 |
28.964.664,00 |
11:07 |
|
BVSAN BULBULOGLU VINC
|
113,20 |
-2,25 |
120.301.972,30 |
11:09 |
|
BYDNR BAYDONER RESTORANLARI
|
36,68 |
1,10 |
2.876.813,08 |
11:08 |
|
CANTE CAN2 TERMIK
|
1,54 |
1,32 |
388.991.587,33 |
11:09 |
|
CASA CASA EMTIA PETROL
|
91,90 |
-5,26 |
274.689,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,68 |
3,16 |
86.216.329,06 |
11:08 |
|
CCOLA COCA COLA ICECEK
|
70,80 |
-0,28 |
50.692.431,20 |
11:08 |
|
CELHA CELIK HALAT
|
9,95 |
-0,50 |
3.262.253,95 |
11:07 |
|
CEMAS CEMAS DOKUM
|
4,78 |
-0,62 |
16.793.098,07 |
11:08 |
|
CEMTS CEMTAS
|
10,74 |
1,99 |
6.050.346,33 |
11:08 |
|
CEMZY CEM ZEYTIN
|
57,20 |
-4,75 |
65.218.751,40 |
11:08 |
|
CEOEM CEO EVENT MEDYA
|
20,40 |
-0,87 |
1.748.673,50 |
11:08 |
|
CGCAM CAGDAS CAM
|
37,56 |
1,57 |
26.831.514,82 |
11:09 |
|
CIMSA CIMSA
|
48,80 |
0,21 |
44.444.584,08 |
11:09 |
|
CLEBI CELEBI
|
1.835,00 |
-1,82 |
63.036.596,00 |
11:08 |
|
CMBTN CIMBETON
|
1.734,00 |
1,11 |
7.360.146,00 |
11:08 |
|
CMENT CIMENTAS
|
359,25 |
9,95 |
1.388.142,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,29 |
1,23 |
8.622.469,78 |
11:07 |
|
COSMO COSMOS YAT. HOLDING
|
196,00 |
-0,41 |
2.604.587,10 |
11:07 |
|
CRDFA CREDITWEST FAKTORING
|
74,15 |
-1,13 |
3.003.630,45 |
11:08 |
|
CRFSA CARREFOURSA
|
128,80 |
0,23 |
5.538.023,70 |
11:06 |
|
CUSAN CUHADAROGLU METAL
|
22,96 |
-0,95 |
2.635.538,28 |
11:08 |
|
CVKMD CVK MADEN
|
32,30 |
0,00 |
203.744.189,18 |
11:08 |
|
CWENE CW ENERJI
|
29,02 |
-0,27 |
54.203.196,88 |
11:08 |
|
DAGI DAGI GIYIM
|
5,83 |
0,52 |
5.455.489,15 |
11:09 |
|
DAPGM DAP GAYRIMENKUL
|
11,82 |
0,51 |
70.118.430,16 |
11:09 |
|
DARDL DARDANEL
|
2,07 |
-0,48 |
5.854.226,26 |
11:08 |
|
DCTTR DCT TRADING DIS TICARET
|
8,60 |
0,00 |
38.019.425,31 |
11:08 |
|
DENGE DENGE HOLDING
|
2,56 |
0,00 |
8.968.964,96 |
11:06 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,01 |
0,87 |
22.810.543,17 |
11:09 |
|
DERIM DERIMOD
|
35,84 |
1,24 |
4.606.876,20 |
11:08 |
|
DESA DESA DERI
|
12,32 |
-3,30 |
10.887.761,33 |
11:08 |
|
DESPC DESPEC BILGISAYAR
|
39,12 |
-0,71 |
5.095.231,32 |
11:08 |
|
DEVA DEVA HOLDING
|
60,00 |
0,67 |
14.127.336,30 |
11:09 |
|
DGATE DATAGATE BILGISAYAR
|
70,35 |
-1,88 |
3.079.760,50 |
11:06 |
|
DGGYO DOGUS GMYO
|
29,08 |
0,28 |
274.342,30 |
11:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,07 |
-0,97 |
4.134.334,08 |
11:08 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50 |
-1,85 |
26.049,50 |
09:55 |
|
DITAS DITAS DOGAN
|
45,36 |
-6,74 |
62.476.109,50 |
11:09 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
0,00 |
12.234.805,82 |
11:08 |
|
DMRGD DMR UNLU MAMULLER
|
3,60 |
-0,28 |
21.438.848,98 |
11:08 |
|
DMSAS DEMISAS DOKUM
|
8,51 |
2,28 |
9.868.475,49 |
11:08 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10 |
0,00 |
2.439.031,72 |
11:07 |
|
DOAS DOGUS OTOMOTIV
|
198,40 |
-0,45 |
37.516.057,00 |
11:08 |
|
DOCO DO-CO
|
9.342,50 |
-1,19 |
8.564.672,50 |
11:09 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26 |
-1,72 |
5.913.563,84 |
11:08 |
|
DOFRB DOF ROBOTIK
|
88,95 |
0,11 |
116.702.676,35 |
11:09 |
|
DOGUB DOGUSAN
|
66,40 |
2,47 |
38.712.376,05 |
11:08 |
|
DOHOL DOGAN HOLDING
|
21,68 |
1,03 |
28.488.848,36 |
11:09 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,28 |
0,00 |
2.827.297,08 |
11:08 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.822,00 |
0,44 |
360.309.336,00 |
11:08 |
|
DUNYH DUNYA HOLDING
|
113,30 |
0,00 |
21.752.636,40 |
11:08 |
|
DURDO DURAN DOGAN BASIM
|
3,83 |
0,00 |
5.869.277,33 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
17,72 |
-1,39 |
19.472.386,13 |
11:08 |
|
DYOBY DYO BOYA
|
13,20 |
0,30 |
1.755.863,54 |
11:08 |
|
DZGYO DENIZ GMYO
|
7,53 |
-0,13 |
2.456.683,46 |
11:07 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05 |
-1,61 |
3.656.332,85 |
11:08 |
|
ECILC ECZACIBASI ILAC
|
115,50 |
0,00 |
106.432.545,70 |
11:09 |
|
ECOGR ECOGREEN ENERJI
|
26,84 |
3,39 |
146.823.225,94 |
11:09 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00 |
0,69 |
16.669.357,25 |
11:08 |
|
EDATA E-DATA TEKNOLOJI
|
13,98 |
0,58 |
66.647.524,08 |
11:09 |
|
EDIP EDIP GAYRIMENKUL
|
36,22 |
2,32 |
17.050.417,28 |
11:09 |
|
EFOR EFOR YATIRIM
|
18,47 |
-0,16 |
9.766.310,17 |
11:07 |
|
EGEEN EGE ENDUSTRI
|
5.910,00 |
-0,04 |
12.520.990,00 |
11:08 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04 |
2,25 |
29.052.959,84 |
11:09 |
|
EGEPO NASMED EGEPOL
|
13,77 |
-1,92 |
8.694.872,02 |
11:08 |
|
EGGUB EGE GUBRE
|
109,50 |
1,48 |
115.866.774,50 |
11:08 |
|
EGPRO EGE PROFIL
|
28,78 |
6,99 |
35.023.817,86 |
11:09 |
|
EGSER EGE SERAMIK
|
2,91 |
0,69 |
1.762.486,24 |
11:08 |
|
EKGYO EMLAK KONUT GMYO
|
20,78 |
-1,24 |
438.188.882,80 |
11:09 |
|
EKIZ EKIZ KIMYA
|
98,70 |
-1,30 |
61.194,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70 |
-4,68 |
67.995.563,56 |
11:09 |
|
EKSUN EKSUN GIDA
|
5,66 |
1,80 |
5.851.529,70 |
11:08 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,70 |
-5,23 |
53.425.358,30 |
11:09 |
|
EMKEL EMEK ELEKTRIK
|
18,67 |
0,70 |
19.736.743,80 |
11:08 |
|
EMNIS EMINIS AMBALAJ
|
150,30 |
-0,13 |
50.801,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,88 |
0,24 |
221.665.082,72 |
11:09 |
|
ENDAE ENDA ENERJI HOLDING
|
13,87 |
-1,84 |
8.740.092,48 |
11:08 |
|
ENERY ENERYA ENERJI
|
9,17 |
0,22 |
41.210.513,73 |
11:08 |
|
ENJSA ENERJISA ENERJI
|
119,30 |
3,74 |
180.606.455,30 |
11:09 |
|
ENKAI ENKA INSAAT
|
91,70 |
1,10 |
272.231.331,05 |
11:09 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,80 |
0,74 |
17.726.172,72 |
11:08 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,20 |
-3,68 |
46.937.312,68 |
11:08 |
|
EPLAS EGEPLAST
|
6,24 |
1,96 |
8.088.432,09 |
11:08 |
|
ERBOS ERBOSAN
|
174,90 |
0,29 |
988.909,70 |
11:08 |
|
ERCB ERCIYAS CELIK BORU
|
53,40 |
-0,37 |
8.982.551,30 |
11:08 |
|
EREGL EREGLI DEMIR CELIK
|
28,90 |
-0,21 |
284.796.128,86 |
11:08 |
|
ERSU ERSU GIDA
|
22,00 |
3,29 |
14.723.217,60 |
11:07 |
|
ESCAR ESCAR FILO
|
27,36 |
-0,22 |
56.384.522,18 |
11:08 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99 |
-1,32 |
129.505.153,11 |
11:09 |
|
ESEN ESENBOGA ELEKTRIK
|
3,88 |
-3,00 |
60.365.477,26 |
11:08 |
|
ETILR ETILER GIDA
|
3,99 |
-0,50 |
7.676.630,99 |
11:08 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68 |
0,18 |
653.421,30 |
11:08 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00 |
0,00 |
1.731.510,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,91 |
-0,50 |
554.551,68 |
11:08 |
|
EUPWR EUROPOWER ENERJI
|
38,06 |
3,76 |
195.164.892,54 |
11:09 |
|
EUREN EUROPEN ENDUSTRI
|
4,64 |
0,87 |
33.579.929,98 |
11:08 |
|
EUYO EURO YAT. ORT.
|
18,18 |
1,17 |
549.572,33 |
11:08 |
|
EYGYO EYG GMYO
|
3,42 |
-9,76 |
62.700.887,02 |
11:08 |
|
FADE FADE GIDA
|
14,32 |
0,21 |
2.246.203,54 |
11:08 |
|
FENER FENERBAHCE FUTBOL
|
2,93 |
1,38 |
97.124.757,21 |
11:08 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39 |
-1,24 |
1.108.272,85 |
11:06 |
|
FMIZP F-M IZMIT PISTON
|
300,50 |
1,86 |
5.250.977,25 |
11:08 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,38 |
-1,57 |
176.057.732,46 |
11:09 |
|
FORMT FORMET METAL VE CAM
|
2,87 |
-0,35 |
12.646.930,85 |
11:07 |
|
FORTE FORTE BILGI ILETISIM
|
92,55 |
1,59 |
87.899.212,05 |
11:08 |
|
FRIGO FRIGO PAK GIDA
|
8,68 |
-0,23 |
5.160.151,18 |
11:08 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,52 |
-0,78 |
23.536.651,60 |
11:09 |
|
FROTO FORD OTOSAN
|
112,10 |
0,45 |
264.475.660,00 |
11:09 |
|
FZLGY FUZUL GMYO
|
13,20 |
2,25 |
38.697.605,35 |
11:08 |
|
GARAN GARANTI BANKASI
|
139,30 |
0,00 |
608.791.972,50 |
11:09 |
|
GARFA GARANTI FAKTORING
|
26,36 |
0,15 |
3.221.218,96 |
11:08 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00 |
-1,54 |
449.280,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61 |
0,72 |
4.382.958,49 |
11:08 |
|
GEDZA GEDIZ AMBALAJ
|
30,30 |
2,30 |
28.034.675,70 |
11:08 |
|
GENIL GEN ILAC
|
9,26 |
-2,01 |
172.228.423,23 |
11:09 |
|
GENKM GENTAS KIMYA
|
17,71 |
10,00 |
82.560.035,25 |
11:09 |
|
GENTS GENTAS
|
8,82 |
-0,45 |
14.424.458,81 |
11:08 |
|
GEREL GERSAN ELEKTRIK
|
28,52 |
-6,31 |
79.076.310,42 |
11:09 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,32 |
1,45 |
48.825.988,30 |
11:09 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,25 |
-1,02 |
64.001.833,30 |
11:09 |
|
GLBMD GLOBAL MEN. DEG.
|
11,78 |
-0,76 |
849.241,44 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,75 |
0,00 |
6.939.265,60 |
11:08 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,80 |
1,20 |
68.806.252,00 |
11:08 |
|
GLRYH GULER YAT. HOLDING
|
4,93 |
1,23 |
36.557.412,57 |
11:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34 |
2,06 |
16.827.665,20 |
11:09 |
|
GMTAS GIMAT MAGAZACILIK
|
29,38 |
0,69 |
21.696.993,54 |
11:08 |
|
GOKNR GOKNUR GIDA
|
21,22 |
-9,93 |
488.612.292,44 |
11:09 |
|
GOLTS GOLTAS CIMENTO
|
354,25 |
4,65 |
47.403.921,00 |
11:08 |
|
GOODY GOOD-YEAR
|
14,12 |
0,14 |
2.129.740,28 |
11:08 |
|
GOZDE GOZDE GIRISIM
|
21,86 |
0,18 |
2.267.104,90 |
11:06 |
|
GRNYO GARANTI YAT. ORT.
|
15,54 |
-0,19 |
620.344,20 |
11:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,50 |
2,40 |
131.463.813,50 |
11:09 |
|
GRTHO GRAINTURK HOLDING
|
269,50 |
1,89 |
50.849.661,75 |
11:09 |
|
GSDDE GSD DENIZCILIK
|
10,53 |
9,92 |
23.327.245,89 |
11:06 |
|
GSDHO GSD HOLDING
|
4,87 |
4,06 |
28.684.780,93 |
11:08 |
|
GSRAY GALATASARAY SPORTIF
|
1,14 |
0,88 |
32.231.592,51 |
11:08 |
|
GUBRF GUBRE FABRIK.
|
524,00 |
0,67 |
449.929.234,50 |
11:09 |
|
GUNDG GUNDOGDU GIDA
|
651,00 |
-2,76 |
21.928.409,50 |
11:08 |
|
GWIND GALATA WIND ENERJI
|
25,52 |
1,11 |
20.148.106,28 |
11:09 |
|
GZNMI GEZINOMI SEYAHAT
|
64,65 |
-0,77 |
203.636.551,25 |
11:09 |
|
HALKB T. HALK BANKASI
|
46,16 |
-0,90 |
605.292.093,72 |
11:08 |
|
HATEK HATAY TEKSTIL
|
14,37 |
-0,21 |
2.836.162,35 |
11:08 |
|
HATSN HATSAN GEMI
|
37,06 |
-0,11 |
6.309.348,60 |
11:07 |
|
HDFGS HEDEF GIRISIM
|
3,27 |
0,62 |
66.558.449,92 |
11:08 |
|
HEDEF HEDEF HOLDING
|
113,60 |
1,43 |
103.844.959,40 |
11:08 |
|
HEKTS HEKTAS
|
2,91 |
0,34 |
31.679.355,36 |
11:08 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72 |
1,38 |
8.694.026,98 |
11:09 |
|
HLGYO HALK GMYO
|
5,46 |
-0,55 |
125.284.703,00 |
11:09 |
|
HOROZ HOROZ LOJISTIK
|
57,80 |
0,09 |
6.013.740,80 |
11:09 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05 |
-4,56 |
45.319.150,50 |
11:08 |
|
HTTBT HITIT BILGISAYAR
|
39,08 |
-0,56 |
3.341.290,60 |
11:08 |
|
HUBVC HUB GIRISIM
|
4,81 |
2,78 |
4.228.321,49 |
11:08 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21 |
0,94 |
10.207.560,67 |
11:08 |
|
HURGZ HURRIYET GZT.
|
5,76 |
-1,54 |
11.540.011,49 |
11:09 |
|
ICBCT ICBC TURKEY BANK
|
14,70 |
9,95 |
31.843.795,46 |
11:08 |
|
ICUGS ICU GIRISIM
|
2,91 |
5,43 |
31.909.942,80 |
11:09 |
|
IDGYO IDEALIST GMYO
|
3,81 |
-0,78 |
1.066.523,13 |
11:04 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
86,50 |
0,46 |
130.977.979,50 |
11:08 |
|
IHAAS IHLAS HABER AJANSI
|
81,15 |
-4,30 |
10.994.735,05 |
11:09 |
|
IHEVA IHLAS EV ALETLERI
|
2,23 |
-1,33 |
838.075,19 |
11:08 |
|
IHGZT IHLAS GAZETECILIK
|
1,48 |
0,68 |
1.592.408,46 |
11:07 |
|
IHLAS IHLAS HOLDING
|
2,08 |
1,46 |
42.919.622,45 |
11:08 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03 |
1,00 |
11.546.904,96 |
11:08 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76 |
0,57 |
901.511,12 |
11:08 |
|
IMASM IMAS MAKINA
|
3,68 |
-2,65 |
36.082.886,63 |
11:08 |
|
INDES INDEKS BILGISAYAR
|
8,79 |
3,78 |
187.248.547,72 |
11:09 |
|
INFO INFO YATIRIM
|
3,58 |
-0,28 |
14.416.013,99 |
11:08 |
|
INGRM INGRAM BILISIM
|
405,00 |
0,25 |
2.842.651,75 |
11:06 |
|
INTEK INNOSA TEKNOLOJI
|
284,50 |
-3,48 |
448.941,00 |
09:55 |
|
INTEM INTEMA
|
272,75 |
-0,46 |
8.791.011,00 |
11:08 |
|
INVEO INVEO YATIRIM HOLDING
|
7,34 |
-0,14 |
8.981.003,40 |
11:08 |
|
INVES INVESTCO HOLDING
|
367,50 |
0,34 |
137.186.845,00 |
11:08 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,60 |
0,82 |
39.891,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,54 |
-0,41 |
1.339.636.659,23 |
11:09 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20 |
-0,28 |
12.693.676,12 |
11:08 |
|
ISFIN IS FIN.KIR.
|
19,90 |
-0,50 |
11.795.764,89 |
11:08 |
|
ISGSY IS GIRISIM
|
128,00 |
4,49 |
211.803.724,70 |
11:09 |
|
ISGYO IS GMYO
|
21,40 |
-0,47 |
1.572.360,00 |
11:08 |
|
ISKPL ISIK PLASTIK
|
11,27 |
-1,05 |
40.396.768,48 |
11:08 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,52 |
0,00 |
79.691.749,68 |
11:09 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,35 |
1,24 |
1.054.231,06 |
11:08 |
|
ISYAT IS YAT. ORT.
|
8,83 |
4,00 |
21.816.231,91 |
11:08 |
|
IZENR IZDEMIR ENERJI
|
9,14 |
-0,65 |
33.912.961,16 |
11:08 |
|
IZFAS IZMIR FIRCA
|
51,60 |
3,20 |
42.143.988,10 |
11:09 |
|
IZINV IZ YATIRIM HOLDING
|
60,00 |
0,50 |
1.702.980,75 |
11:08 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73 |
-0,15 |
9.655.597,87 |
11:08 |
|
JANTS JANTSA JANT SANAYI
|
16,93 |
0,53 |
3.333.926,50 |
11:08 |
|
KAPLM KAPLAMIN
|
382,50 |
-1,67 |
14.617.143,75 |
11:07 |
|
KAREL KAREL ELEKTRONIK
|
8,95 |
-1,32 |
75.827.351,58 |
11:08 |
|
KARSN KARSAN OTOMOTIV
|
10,50 |
-1,22 |
29.912.168,35 |
11:09 |
|
KARTN KARTONSAN
|
71,75 |
1,20 |
5.486.660,60 |
11:06 |
|
KATMR KATMERCILER EKIPMAN
|
2,71 |
1,50 |
60.520.140,97 |
11:08 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,29 |
0,00 |
13.075.169,01 |
11:07 |
|
KBORU KUZEY BORU
|
19,40 |
0,62 |
49.034.548,67 |
11:08 |
|
KCAER KOCAER CELIK
|
12,58 |
3,45 |
160.039.735,23 |
11:09 |
|
KCHOL KOC HOLDING
|
193,30 |
0,52 |
1.271.227.830,60 |
11:09 |
|
KENT KENT GIDA
|
460,00 |
1,10 |
666.540,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,43 |
9,94 |
1.340.732,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,85 |
0,68 |
15.548.609,21 |
11:08 |
|
KGYO KORAY GMYO
|
7,83 |
0,77 |
6.397.985,49 |
11:08 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,03 |
5,13 |
20.554.368,08 |
11:08 |
|
KLGYO KILER GMYO
|
6,07 |
0,50 |
18.486.454,55 |
11:08 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,50 |
-1,59 |
45.451.658,10 |
11:09 |
|
KLMSN KLIMASAN KLIMA
|
30,68 |
0,13 |
15.243.972,04 |
11:09 |
|
KLNMA T. KALKINMA BANK.
|
11,95 |
-0,83 |
536.053,10 |
09:55 |
|
KLRHO KILER HOLDING
|
197,20 |
9,98 |
422.739.631,10 |
11:08 |
|
KLSER KALESERAMIK
|
25,78 |
0,70 |
20.224.460,96 |
11:09 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34 |
0,97 |
3.951.811,68 |
11:05 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,90 |
0,78 |
19.081.723,05 |
11:08 |
|
KMPUR KIMTEKS POLIURETAN
|
15,35 |
9,96 |
75.381.704,42 |
11:08 |
|
KNFRT KONFRUT TARIM
|
10,82 |
-2,70 |
5.623.369,05 |
11:09 |
|
KOCMT KOC METALURJI
|
2,51 |
0,80 |
7.414.713,42 |
11:08 |
|
KONKA KONYA KAGIT
|
16,13 |
2,61 |
46.775.701,74 |
11:09 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75 |
-0,57 |
71.030.315,82 |
11:08 |
|
KONYA KONYA CIMENTO
|
4.070,00 |
0,25 |
7.832.085,00 |
11:08 |
|
KOPOL KOZA POLYESTER
|
6,22 |
0,48 |
10.859.589,78 |
11:08 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70 |
-0,57 |
7.275.939,15 |
11:08 |
|
KOTON KOTON MAGAZACILIK
|
15,06 |
0,94 |
8.636.187,76 |
11:08 |
|
KRDMA KARDEMIR (A)
|
30,20 |
-0,79 |
16.807.935,16 |
11:07 |
|
KRDMB KARDEMIR (B)
|
40,28 |
-0,54 |
17.906.455,08 |
11:08 |
|
KRDMD KARDEMIR (D)
|
30,64 |
-0,91 |
157.389.654,62 |
11:09 |
|
KRGYO KORFEZ GMYO
|
2,83 |
0,00 |
4.383.254,14 |
11:07 |
|
KRONT KRON TEKNOLOJI
|
18,87 |
-2,18 |
56.110.186,56 |
11:00 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,51 |
0,35 |
8.335.878,95 |
11:08 |
|
KRSTL KRISTAL KOLA
|
9,42 |
-3,68 |
61.104.108,62 |
11:08 |
|
KRTEK KARSU TEKSTIL
|
27,68 |
0,36 |
2.097.138,78 |
11:08 |
|
KRVGD KERVAN GIDA
|
2,87 |
-4,65 |
14.181.589,14 |
11:09 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.100,00 |
3,25 |
310.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
54,65 |
1,20 |
810.291.559,90 |
11:09 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,35 |
10,00 |
21.498.474,35 |
11:09 |
|
KUTPO KUTAHYA PORSELEN
|
98,85 |
0,46 |
6.598.200,60 |
11:08 |
|
KUVVA KUVVA GIDA
|
129,00 |
-1,07 |
4.200.250,40 |
11:06 |
|
KUYAS KUYAS YATIRIM
|
68,80 |
-3,64 |
200.607.027,65 |
11:08 |
|
KZBGY KIZILBUK GYO
|
3,52 |
-7,85 |
285.693.418,22 |
11:09 |
|
KZGYO KUZUGRUP GMYO
|
21,34 |
-1,39 |
12.409.417,40 |
11:08 |
|
LIDER LDR TURIZM
|
82,80 |
-0,24 |
12.566.594,65 |
11:08 |
|
LIDFA LIDER FAKTORING
|
3,14 |
0,00 |
5.108.956,29 |
11:08 |
|
LILAK LILA KAGIT
|
30,46 |
0,99 |
28.152.954,26 |
11:08 |
|
LINK LINK BILGISAYAR
|
232,20 |
3,48 |
117.828.701,10 |
11:08 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,34 |
0,25 |
1.897.462,30 |
11:07 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,10 |
1,15 |
42.222.480,46 |
11:08 |
|
LOGO LOGO YAZILIM
|
139,10 |
-0,22 |
21.609.177,80 |
11:08 |
|
LRSHO LORAS HOLDING
|
3,50 |
-0,85 |
18.561.179,59 |
11:08 |
|
LUKSK LUKS KADIFE
|
97,40 |
0,15 |
1.026.188,65 |
11:08 |
|
LXGYO LUXERA GMYO
|
16,02 |
9,95 |
4.590.803,34 |
11:08 |
|
LYDHO LYDIA HOLDING
|
200,20 |
-0,45 |
93.713.063,20 |
11:09 |
|
LYDYE LYDIA YESIL ENERJI
|
17.000,00 |
3,03 |
28.932.650,00 |
11:08 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50 |
0,82 |
21.750.417,50 |
11:08 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,96 |
-1,16 |
6.609.498,96 |
11:07 |
|
MAGEN MARGUN ENERJI
|
47,84 |
-0,54 |
45.616.281,28 |
11:08 |
|
MAKIM MAKIM MAKINE
|
16,68 |
-1,01 |
2.374.077,94 |
11:04 |
|
MAKTK MAKINA TAKIM
|
13,76 |
-0,22 |
7.756.051,21 |
11:08 |
|
MANAS MANAS ENERJI YONETIMI
|
17,57 |
3,35 |
745.439.818,18 |
11:09 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,74 |
0,34 |
4.459.716,02 |
11:06 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,34 |
-2,09 |
41.657.715,59 |
11:09 |
|
MARTI MARTI OTEL
|
1,49 |
2,05 |
45.971.048,24 |
11:08 |
|
MAVI MAVI GIYIM
|
41,18 |
0,10 |
32.230.017,36 |
11:09 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
96,80 |
10,00 |
1.416.280,80 |
11:09 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,28 |
0,43 |
2.735.933,62 |
11:08 |
|
MEGAP MEGA POLIETILEN
|
0,00 |
0,00 |
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
66,10 |
-1,05 |
121.213.609,25 |
11:08 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,17 |
-1,51 |
62.902.018,33 |
11:08 |
|
MEPET METRO PETROL VE TESISLERI
|
28,42 |
1,57 |
13.122.978,46 |
11:09 |
|
MERCN MERCAN KIMYA
|
17,94 |
1,64 |
46.541.508,75 |
11:08 |
|
MERIT MERIT TURIZM
|
17,77 |
0,40 |
13.749.955,59 |
11:08 |
|
MERKO MERKO GIDA
|
15,78 |
-0,88 |
30.723.549,18 |
11:08 |
|
METRO METRO HOLDING
|
5,80 |
1,75 |
12.372.684,61 |
11:08 |
|
MEYSU MEYSU GIDA
|
13,86 |
3,13 |
227.992.291,94 |
11:09 |
|
MGROS MIGROS TICARET
|
608,50 |
0,91 |
387.704.956,00 |
11:08 |
|
MHRGY MHR GMYO
|
3,44 |
0,58 |
2.740.957,55 |
11:08 |
|
MIATK MIA TEKNOLOJI
|
41,46 |
3,39 |
329.457.304,44 |
11:09 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95 |
-0,21 |
85.897,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,13 |
0,07 |
9.107.924,17 |
11:09 |
|
MNDTR MONDI TURKEY
|
5,90 |
0,85 |
3.035.206,01 |
11:08 |
|
MOBTL MOBILTEL ILETISIM
|
10,13 |
-2,31 |
7.360.764,51 |
11:09 |
|
MOGAN MOGAN ENERJI
|
10,03 |
-2,81 |
45.259.433,20 |
11:08 |
|
MOPAS MOPAS MARKETCILIK
|
42,18 |
0,48 |
162.724.918,48 |
11:09 |
|
MPARK MLP SAGLIK
|
432,25 |
-1,03 |
34.586.968,00 |
11:08 |
|
MRGYO MARTI GMYO
|
1,49 |
-0,67 |
33.243.135,34 |
11:08 |
|
MRSHL MARSHALL
|
1.415,00 |
0,35 |
1.625.558,00 |
11:07 |
|
MSGYO MISTRAL GMYO
|
6,54 |
2,83 |
5.198.357,34 |
11:08 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,30 |
-0,28 |
3.561.194,30 |
11:05 |
|
MTRYO METRO YAT. ORT.
|
9,76 |
2,74 |
593.484,67 |
11:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37 |
-0,93 |
868.067,36 |
11:08 |
|
NATEN NATUREL ENERJI
|
7,25 |
-3,46 |
21.084.542,18 |
11:08 |
|
NETAS NETAS TELEKOM.
|
57,10 |
0,71 |
2.235.820,55 |
11:07 |
|
NETCD NETCAD YAZILIM
|
137,60 |
0,22 |
526.446.402,10 |
11:09 |
|
NIBAS NIGBAS NIGDE BETON
|
8,08 |
-1,46 |
9.605.588,17 |
11:08 |
|
NTGAZ NATURELGAZ
|
12,21 |
3,47 |
58.170.962,89 |
11:09 |
|
NTHOL NET HOLDING
|
44,98 |
0,67 |
9.672.942,12 |
11:08 |
|
NUGYO NUROL GMYO
|
9,17 |
-0,11 |
2.562.624,25 |
11:07 |
|
NUHCM NUH CIMENTO
|
306,50 |
-0,16 |
44.364.842,75 |
11:08 |
|
OBAMS OBA MAKARNACILIK
|
7,55 |
-2,20 |
81.815.988,91 |
11:08 |
|
OBASE OBASE BILGISAYAR
|
35,24 |
0,40 |
2.335.193,86 |
11:08 |
|
ODAS ODAS ELEKTRIK
|
6,19 |
3,17 |
203.294.299,05 |
11:08 |
|
ODINE ODINE TEKNOLOJI
|
647,00 |
1,25 |
276.903.636,00 |
11:08 |
|
OFSYM OFIS YEM GIDA
|
64,40 |
0,63 |
6.640.804,50 |
11:09 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
223,50 |
-0,67 |
17.820.607,50 |
11:08 |
|
ONRYT ONUR TEKNOLOJI
|
58,05 |
-0,43 |
27.911.277,50 |
11:08 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30 |
-0,90 |
1.270.515,53 |
11:08 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,05 |
-0,29 |
7.257.340,15 |
11:08 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,30 |
-2,50 |
123.477,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,83 |
-1,39 |
10.530.670,15 |
11:08 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98 |
-1,32 |
28.689.496,34 |
11:08 |
|
OTKAR OTOKAR
|
371,75 |
-0,07 |
34.042.685,00 |
11:09 |
|
OTTO OTTO HOLDING
|
319,00 |
-1,54 |
16.356.827,25 |
11:08 |
|
OYAKC OYAK CIMENTO
|
23,12 |
-0,26 |
53.325.142,42 |
11:08 |
|
OYAYO OYAK YAT. ORT.
|
59,20 |
-0,34 |
683.953,50 |
11:07 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,20 |
-0,97 |
1.401.642,63 |
11:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,55 |
0,47 |
13.619.675,55 |
11:08 |
|
OZATD OZATA DENIZCILIK
|
208,80 |
1,26 |
27.510.018,50 |
11:08 |
|
OZGYO OZDERICI GMYO
|
2,08 |
0,00 |
1.174.877,07 |
11:09 |
|
OZKGY OZAK GMYO
|
13,71 |
-3,18 |
22.478.537,33 |
11:08 |
|
OZRDN OZERDEN AMBALAJ
|
31,10 |
9,97 |
23.165.322,84 |
11:06 |
|
OZSUB OZSU BALIK
|
22,26 |
1,18 |
30.264.920,36 |
11:09 |
|
OZYSR OZYASAR TEL
|
45,72 |
-0,82 |
3.280.571,20 |
11:06 |
|
PAGYO PANORA GMYO
|
97,95 |
4,20 |
4.336.965,35 |
11:07 |
|
PAHOL PASIFIK HOLDING
|
1,49 |
0,68 |
56.916.790,63 |
11:08 |
|
PAMEL PAMEL ELEKTRIK
|
82,45 |
-1,02 |
1.682.539,80 |
11:07 |
|
PAPIL PAPILON SAVUNMA
|
16,04 |
-1,84 |
57.766.740,18 |
11:09 |
|
PARSN PARSAN
|
80,45 |
-0,25 |
4.773.080,75 |
11:07 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,60 |
-2,72 |
59.689.619,10 |
11:08 |
|
PATEK PASIFIK TEKNOLOJI
|
18,05 |
1,98 |
93.045.678,82 |
11:09 |
|
PCILT PC ILETISIM MEDYA
|
26,84 |
2,44 |
76.300.470,44 |
11:09 |
|
PEKGY PEKER GMYO
|
14,34 |
0,91 |
952.654.064,32 |
11:09 |
|
PENGD PENGUEN GIDA
|
8,79 |
-1,79 |
10.944.068,76 |
11:08 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,12 |
0,00 |
5.140.538,19 |
11:08 |
|
PETKM PETKIM
|
18,19 |
2,42 |
843.303.932,04 |
11:09 |
|
PETUN PINAR ET VE UN
|
11,92 |
1,53 |
12.703.539,56 |
11:08 |
|
PGSUS PEGASUS
|
179,20 |
-0,44 |
529.002.579,20 |
11:09 |
|
PINSU PINAR SU
|
11,18 |
7,71 |
120.701.054,99 |
11:09 |
|
PKART PLASTIKKART
|
75,15 |
0,40 |
1.810.940,05 |
11:04 |
|
PKENT PETROKENT TURIZM
|
158,40 |
-0,94 |
14.622.751,90 |
11:09 |
|
PLTUR PLATFORM TURIZM
|
25,08 |
10,00 |
35.373.549,50 |
11:08 |
|
PNLSN PANELSAN CATI CEPHE
|
49,90 |
-2,54 |
28.148.567,29 |
11:08 |
|
PNSUT PINAR SUT
|
11,12 |
1,55 |
11.033.415,84 |
11:09 |
|
POLHO POLISAN HOLDING
|
20,60 |
4,04 |
143.951.532,56 |
11:08 |
|
POLTK POLITEKNIK METAL
|
5.142,50 |
1,13 |
24.062.357,50 |
11:08 |
|
PRDGS PARDUS GIRISIM
|
7,06 |
0,57 |
17.287.627,23 |
11:08 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,32 |
-0,55 |
18.694.306,84 |
11:08 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70 |
-2,35 |
14.257.263,55 |
11:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,40 |
1,72 |
11.769.869,52 |
11:08 |
|
PSDTC PERGAMON DIS TICARET
|
127,30 |
0,55 |
1.117.667,20 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,14 |
-0,47 |
32.961.019,53 |
11:09 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80 |
-0,68 |
78.079,60 |
09:55 |
|
QNBTR QNB BANK
|
271,75 |
-0,09 |
253.814,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,04 |
2,36 |
182.311.815,43 |
11:08 |
|
RALYH RAL YATIRIM HOLDING
|
143,70 |
0,28 |
21.606.076,10 |
11:08 |
|
RAYSG RAY SIGORTA
|
201,30 |
0,80 |
11.255.007,70 |
11:08 |
|
REEDR REEDER TEKNOLOJI
|
6,16 |
1,15 |
34.065.187,24 |
11:08 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,00 |
0,69 |
53.334.560,40 |
11:08 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,03 |
-0,98 |
2.529.824,40 |
11:08 |
|
RODRG RODRIGO TEKSTIL
|
21,10 |
0,38 |
544.883,10 |
11:08 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88 |
-0,51 |
24.041.948,43 |
11:09 |
|
RUBNS RUBENIS TEKSTIL
|
33,00 |
-0,60 |
5.307.272,40 |
11:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14 |
-0,18 |
15.484.541,03 |
11:08 |
|
RYGYO REYSAS GMYO
|
32,46 |
0,19 |
37.563.015,64 |
11:08 |
|
RYSAS REYSAS LOJISTIK
|
17,22 |
-0,69 |
18.861.687,28 |
11:08 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,22 |
-0,46 |
9.169.518,62 |
11:08 |
|
SAHOL SABANCI HOLDING
|
95,80 |
-0,21 |
527.605.929,05 |
11:09 |
|
SAMAT SARAY MATBAACILIK
|
5,44 |
-0,55 |
752.156,69 |
11:05 |
|
SANEL SANEL MUHENDISLIK
|
36,70 |
-0,54 |
4.502.883,54 |
11:09 |
|
SANFM SANIFOAM ENDUSTRI
|
6,94 |
-0,86 |
15.013.830,70 |
11:08 |
|
SANKO SANKO PAZARLAMA
|
20,48 |
0,59 |
1.326.321,02 |
11:02 |
|
SARKY SARKUYSAN
|
31,10 |
-1,89 |
80.950.458,22 |
11:09 |
|
SASA SASA POLYESTER
|
2,23 |
1,36 |
555.698.494,76 |
11:09 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,48 |
2,37 |
12.300.644,30 |
11:08 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,10 |
-3,08 |
177.014.958,10 |
11:09 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90 |
1,03 |
56.093.958,45 |
11:08 |
|
SEGYO SEKER GMYO
|
6,14 |
0,49 |
8.790.369,63 |
11:08 |
|
SEKFK SEKER FIN. KIR.
|
10,09 |
0,30 |
1.687.767,78 |
11:08 |
|
SEKUR SEKURO PLASTIK
|
5,79 |
6,04 |
3.611.677,41 |
11:08 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25 |
0,93 |
26.293.170,35 |
11:08 |
|
SELVA SELVA GIDA
|
2,29 |
-0,87 |
21.412.867,64 |
11:08 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67 |
2,95 |
24.099.859,64 |
11:08 |
|
SEYKM SEYITLER KIMYA
|
4,65 |
-0,85 |
1.093.277,92 |
11:08 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47 |
0,00 |
836.202,34 |
11:06 |
|
SISE SISE CAM
|
41,76 |
-0,43 |
190.311.003,16 |
11:08 |
|
SKBNK SEKERBANK
|
10,79 |
-0,28 |
94.127.582,48 |
11:09 |
|
SKTAS SOKTAS
|
3,30 |
0,30 |
4.328.132,45 |
11:09 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
293,75 |
1,29 |
2.795.809,50 |
11:08 |
|
SKYMD SEKER YATIRIM
|
12,10 |
0,33 |
8.216.992,78 |
11:08 |
|
SMART SMARTIKS YAZILIM
|
35,90 |
2,22 |
91.013.069,64 |
11:08 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44 |
-0,13 |
20.532.658,33 |
11:09 |
|
SMRVA SUMER VARLIK YONETIM
|
60,70 |
-1,46 |
48.470.647,55 |
11:08 |
|
SNGYO SINPAS GMYO
|
4,10 |
-9,09 |
240.332.198,15 |
11:09 |
|
SNICA SANICA ISI SANAYI
|
3,81 |
0,79 |
5.361.654,73 |
11:08 |
|
SNPAM SONMEZ PAMUKLU
|
22,12 |
0,36 |
130.331,04 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,94 |
-0,10 |
50.008,14 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35 |
0,00 |
25.061.914,52 |
11:08 |
|
SOKM SOK MARKETLER TICARET
|
56,65 |
-0,79 |
55.640.346,90 |
11:08 |
|
SONME SONMEZ FILAMENT
|
151,90 |
0,66 |
556.834,90 |
11:02 |
|
SRVGY SERVET GMYO
|
3,28 |
0,31 |
88.818.139,63 |
11:08 |
|
SUMAS SUMAS SUNI TAHTA
|
272,25 |
-2,42 |
55.811,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,04 |
-1,80 |
4.645.710,72 |
11:07 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,35 |
-1,02 |
36.074.672,95 |
11:08 |
|
SUWEN SUWEN TEKSTIL
|
9,09 |
0,00 |
4.703.658,18 |
11:08 |
|
SVGYO SAVUR GMYO
|
5,85 |
9,96 |
316.924.046,90 |
11:09 |
|
TABGD TAB GIDA
|
259,00 |
0,39 |
20.943.370,50 |
11:08 |
|
TARKM TARKIM BITKI KORUMA
|
376,50 |
0,00 |
6.945.154,25 |
11:08 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,40 |
4,91 |
373.637.665,18 |
11:09 |
|
TATGD TAT GIDA
|
18,53 |
-1,17 |
12.312.539,66 |
11:08 |
|
TAVHL TAV HAVALIMANLARI
|
300,25 |
-0,74 |
72.317.325,75 |
11:09 |
|
TBORG T.TUBORG
|
155,00 |
-5,60 |
52.224.163,00 |
11:09 |
|
TCELL TURKCELL
|
110,00 |
0,82 |
497.788.188,40 |
11:09 |
|
TCKRC KIRAC GALVANIZ
|
102,50 |
3,12 |
101.492.819,50 |
11:08 |
|
TDGYO TREND GMYO
|
18,18 |
-1,20 |
2.405.521,13 |
11:08 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,40 |
5,81 |
1.229.012.513,56 |
11:09 |
|
TEKTU TEK-ART TURIZM
|
9,28 |
1,75 |
23.506.784,82 |
11:08 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,50 |
-0,17 |
489.951.057,25 |
11:08 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,27 |
-1,81 |
18.831.110,62 |
11:09 |
|
TGSAS TGS DIS TICARET
|
172,50 |
-2,93 |
10.133.200,70 |
11:07 |
|
THYAO TURK HAVA YOLLARI
|
293,00 |
-0,59 |
2.191.413.718,00 |
11:09 |
|
TKFEN TEKFEN HOLDING
|
85,05 |
0,47 |
116.865.940,85 |
11:09 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,84 |
-0,67 |
28.982.838,56 |
11:08 |
|
TLMAN TRABZON LIMAN
|
89,30 |
1,42 |
2.118.993,75 |
11:08 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00 |
-0,86 |
46.730.419,50 |
11:08 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,50 |
4,55 |
173.124.588,70 |
11:08 |
|
TNZTP TAPDI TINAZTEPE
|
24,40 |
3,30 |
32.667.555,22 |
11:08 |
|
TOASO TOFAS OTO. FAB.
|
302,25 |
-0,74 |
109.824.418,00 |
11:08 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,85 |
-1,12 |
886.046.440,80 |
11:09 |
|
TRCAS TURCAS HOLDING
|
43,64 |
-3,02 |
59.200.157,08 |
11:09 |
|
TRENJ TR DOGAL ENERJI
|
111,30 |
1,55 |
72.350.110,00 |
11:09 |
|
TRGYO TORUNLAR GMYO
|
84,05 |
3,38 |
86.025.097,80 |
11:09 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
802,00 |
0,63 |
31.912.867,00 |
11:09 |
|
TRILC TURK ILAC SERUM
|
15,65 |
0,45 |
7.000.416,38 |
11:09 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,30 |
0,99 |
196.860.011,20 |
11:09 |
|
TSGYO TSKB GMYO
|
6,87 |
-0,15 |
905.314,58 |
11:07 |
|
TSKB T.S.K.B.
|
12,30 |
0,65 |
36.570.777,44 |
11:08 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95 |
0,00 |
28.287.334,30 |
11:08 |
|
TTKOM TURK TELEKOM
|
61,70 |
0,00 |
138.753.319,25 |
11:08 |
|
TTRAK TURK TRAKTOR
|
458,25 |
0,99 |
24.785.441,75 |
11:08 |
|
TUCLK TUGCELIK
|
4,37 |
0,46 |
9.874.466,95 |
11:08 |
|
TUKAS TUKAS
|
2,33 |
0,00 |
54.480.200,80 |
11:08 |
|
TUPRS TUPRAS
|
251,75 |
1,39 |
2.253.016.043,50 |
11:09 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,48 |
5,35 |
188.781.194,26 |
11:08 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,36 |
0,22 |
2.138.007,02 |
11:08 |
|
TURSG TURKIYE SIGORTA
|
12,76 |
3,91 |
358.914.448,32 |
11:09 |
|
UCAYM UCAY MUHENDISLIK
|
26,28 |
-3,74 |
128.325.612,22 |
11:08 |
|
UFUK UFUK YATIRIM
|
1.637,00 |
0,24 |
4.280.933,00 |
11:07 |
|
ULAS ULASLAR TURIZM YAT.
|
32,52 |
-1,16 |
1.808.851,00 |
11:08 |
|
ULKER ULKER BISKUVI
|
111,80 |
-0,53 |
149.787.033,40 |
11:08 |
|
ULUFA ULUSAL FAKTORING
|
3,91 |
0,51 |
9.710.921,40 |
11:08 |
|
ULUSE ULUSOY ELEKTRIK
|
200,00 |
3,41 |
20.444.799,70 |
11:09 |
|
ULUUN ULUSOY UN SANAYI
|
8,06 |
2,54 |
32.824.081,38 |
11:08 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,22 |
-0,56 |
6.777.477,44 |
11:08 |
|
USAK USAK SERAMIK
|
1,64 |
1,23 |
19.636.322,67 |
11:08 |
|
VAKBN VAKIFLAR BANKASI
|
35,52 |
0,00 |
239.484.947,32 |
11:09 |
|
VAKFA VAKIF FAKTORING
|
12,43 |
0,24 |
29.900.557,68 |
11:07 |
|
VAKFN VAKIF FIN. KIR.
|
1,89 |
0,00 |
8.639.064,49 |
11:08 |
|
VAKKO VAKKO TEKSTIL
|
68,75 |
-1,36 |
11.617.632,65 |
11:08 |
|
VANGD VANET GIDA
|
74,00 |
-0,34 |
2.665.973,60 |
11:03 |
|
VBTYZ VBT YAZILIM
|
22,42 |
0,45 |
26.022.663,20 |
11:08 |
|
VERTU VERUSATURK GIRISIM
|
38,78 |
0,99 |
9.358.265,72 |
11:08 |
|
VERUS VERUSA HOLDING
|
355,50 |
2,45 |
65.689.265,25 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
7,36 |
0,82 |
10.454.642,73 |
11:08 |
|
VESTL VESTEL
|
28,62 |
1,85 |
68.168.617,66 |
11:08 |
|
VKFYO VAKIF YAT. ORT.
|
31,90 |
-1,79 |
3.867.886,48 |
11:08 |
|
VKGYO VAKIF GMYO
|
2,80 |
-0,36 |
6.175.914,15 |
11:09 |
|
VKING VIKING KAGIT
|
29,60 |
0,68 |
2.889.615,66 |
11:08 |
|
VRGYO VERA KONSEPT GMYO
|
2,28 |
1,33 |
14.849.458,96 |
11:08 |
|
VSNMD VISNE MADENCILIK
|
76,10 |
-0,07 |
12.025.798,50 |
11:08 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,39 |
6,44 |
230.292.057,31 |
11:09 |
|
YATAS YATAS
|
47,54 |
4,71 |
53.868.087,38 |
11:08 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,64 |
0,16 |
3.038.675,88 |
11:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,90 |
8,84 |
5.019.702,90 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85 |
9,92 |
1.239.454.653,12 |
11:08 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
168,30 |
0,54 |
12.428.172,40 |
11:09 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,56 |
0,62 |
5.951.033,08 |
11:08 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30 |
-0,93 |
1.175.684.164,60 |
11:09 |
|
YKSLN YUKSELEN CELIK
|
3,27 |
2,51 |
7.006.051,58 |
11:07 |
|
YONGA YONGA MOBILYA
|
58,00 |
9,43 |
394.748,00 |
09:55 |
|
YUNSA YUNSA
|
8,70 |
-0,68 |
25.261.047,67 |
11:09 |
|
YYAPI YESIL YAPI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,38 |
0,98 |
25.644.586,82 |
11:08 |
|
ZEDUR ZEDUR ENERJI
|
8,22 |
0,00 |
2.358.512,90 |
11:08 |
|
ZERGY ZERAY GMYO
|
19,54 |
-2,30 |
25.015.041,30 |
11:09 |
|
ZGYO Z GMYO
|
25,58 |
9,97 |
359.006.703,54 |
11:08 |
|
ZOREN ZORLU ENERJI
|
2,97 |
0,68 |
25.466.242,18 |
11:09 |
|
ZRGYO ZIRAAT GMYO
|
21,98 |
-1,79 |
4.970.639,60 |
11:08 |
