CANLI BORSA

Menkul	Fiyat	%	Zaman
ADEL	33.94	0.41	12:29:01
AEFES	189.20	-0.21	12:29:02
AGHOL	308.75	1.23	12:28:58
AGROT	13.18	2.89	12:29:02
AKBNK	53.20	0.66	12:29:02
AKFGY	1.91	1.60	12:28:00
AKFYE	17.70	2.67	12:28:32
AKSA	8.82	0.34	12:29:01
AKSEN	35.54	0.74	12:28:53
ALARK	86.85	2.36	12:28:36
ALFAS	51.50	0.59	12:28:32
ALTNY	96.40	1.47	12:29:02
ANSGR	77.40	3.27	12:29:01
ARCLK	137.90	1.17	12:29:02
ARDYZ	32.22	0.25	12:28:58
ASELS	57.75	2.76	12:29:01
ASTOR	72.30	1.62	12:29:00
BERA	13.83	2.44	12:29:01
BIMAS	475.25	1.98	12:29:01
BINHO	320.75	1.50	12:29:02
BJKAS	5.93	1.02	12:28:51
BRSAN	429.50	0.29	12:28:50
BRYAT	1.830.00	1.44	12:28:37
BTCIM	171.90	2.38	12:29:00
CANTE	1.51	1.34	12:28:51
CCOLA	53.15	0.66	12:28:52
CIMSA	32.16	0.12	12:29:01
CLEBI	1.743.00	2.05	12:28:58
CWENE	165.90	3.11	12:29:02
DOAS	211.10	-0.09	12:29:01
DOHOL	13.56	-1.53	12:28:44
ECILC	41.44	-0.38	12:29:02
EGEEN	10.060.00	1.51	12:29:01
EKGYO	10.44	-1.97	12:29:02

Menkul	Fiyat	%	Zaman
ENERY	212.00	1.19	12:28:54
ENJSA	55.95	-0.36	12:29:01
ENKAI	45.22	-1.78	12:29:00
EREGL	51.35	0.39	12:29:00
EUPWR	83.35	5.64	12:29:02
FENER	109.00	0.65	12:28:57
FROTO	878.00	-0.23	12:29:01
GARAN	115.90	0.26	12:29:00
GESAN	39.74	3.22	12:28:49
GOLTS	392.25	-1.26	12:28:44
GUBRF	184.80	0.60	12:29:01
HALKB	15.71	1.49	12:29:02
HEKTS	4.08	2.77	12:28:59
ISCTR	12.69	0.24	12:29:02
ISMEN	34.58	1.41	12:28:57
KARSN	14.77	1.93	12:29:01
KCAER	36.64	2.63	12:29:02
KCHOL	175.40	0.40	12:29:02
KLSER	36.50	1.22	12:28:54
KONTR	41.38	1.17	12:29:02
KONYA	6.440.00	1.10	12:29:00
KOZAA	59.05	-3.20	12:28:55
KOZAL	21.24	-5.85	12:29:02
KRDMD	25.70	0.86	12:29:02
KTLEV	47.24	1.37	12:28:53
LMKDC	21.50	2.28	12:28:59
MAVI	86.75	1.34	12:28:51
MGROS	434.50	-0.06	12:29:00
MIATK	40.06	2.72	12:29:00
MPARK	315.00	-0.16	12:29:01
OBAMS	32.58	2.13	12:29:00
ODAS	5.69	2.15	12:28:57
OTKAR	417.00	0.42	12:28:43
OYAKC	63.85	3.65	12:29:02

Menkul	Fiyat	%	Zaman
PAPIL	82.40	3.91	12:28:47
PEKGY	4.32	2.61	12:28:55
PETKM	20.32	0.79	12:29:00
PGSUS	229.70	2.04	12:29:02
REEDR	23.16	2.21	12:28:44
RGYAS	107.30	0.56	12:28:13
SAHOL	88.40	-0.28	12:29:02
SASA	4.14	2.99	12:29:02
SISE	40.22	0.90	12:29:02
SKBNK	3.94	2.60	12:28:38
SMRTG	36.24	1.85	12:28:53
SOKM	47.04	0.30	12:28:59
TABGD	139.10	1.53	12:28:36
TAVHL	230.40	0.22	12:28:50
TCELL	89.40	-0.56	12:29:02
THYAO	273.00	0.55	12:29:02
TKFEN	47.68	1.27	12:28:56
TMSN	118.00	1.55	12:28:37
TOASO	201.30	0.50	12:29:00
TSKB	10.91	-0.27	12:28:53
TTKOM	47.86	0.50	12:29:01
TTRAK	690.50	1.54	12:28:55
TUKAS	6.51	0.62	12:28:59
TUPRS	153.10	-0.26	12:29:02
TURSG	12.16	5.92	12:28:59
ULKER	131.60	2.33	12:28:37
VAKBN	21.78	1.87	12:29:02
VESBE	17.05	1.31	12:28:39
VESTL	62.70	0.64	12:29:00
YEOTK	152.40	1.13	12:28:54
YKBNK	27.30	0.52	12:29:02
ZOREN	3.99	1.53	12:29:02