|
A1CAP A1 CAPITAL YATIRIM
| 10,36 |
2,37 | 99.479.170,36 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
| 3,54 |
0,28 | 85.437.264,47 | 18:10 |
|
AAGYO AGAOGLU GMYO
| 18,00 |
0,90 | 264.757.388,16 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
| 172,70 |
-1,99 | 171.973.164,20 | 18:10 |
|
ADEL ADEL KALEMCILIK
| 33,02 |
0,24 | 175.191.013,24 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
| 1,05 |
1,94 | 194.148.755,05 | 18:10 |
|
ADGYO ADRA GMYO
| 57,90 |
3,67 | 79.095.225,90 | 18:10 |
|
AEFES ANADOLU EFES
| 20,18 |
3,97 | 603.059.167,77 | 18:10 |
|
AFYON AFYON CIMENTO
| 13,17 |
0,92 | 24.041.559,09 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
| 239,00 |
4,14 | 58.336.425,20 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
| 34,80 |
2,84 | 153.408.016,42 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
| 2,98 |
1,71 | 137.566.575,99 | 18:10 |
|
AGYO ATAKULE GMYO
| 8,88 |
-0,45 | 3.229.319,93 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
| 32,22 |
-0,92 | 112.908.553,40 | 18:10 |
|
AHSGY AHES GMYO
| 22,62 |
0,44 | 56.879.888,58 | 18:10 |
|
AKBNK AKBANK
| 65,95 |
3,53 | 15.173.127.029,70 | 18:10 |
|
AKCNS AKCANSA
| 219,60 |
1,48 | 107.940.453,60 | 18:10 |
|
AKENR AKENERJI
| 14,30 |
6,08 | 750.107.190,02 | 18:10 |
|
AKFGY AKFEN GMYO
| 2,83 |
2,17 | 67.997.475,62 | 18:10 |
|
AKFIS AKFEN INSAAT
| 66,50 |
2,78 | 258.392.338,60 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
| 22,50 |
2,74 | 125.195.027,02 | 18:10 |
|
AKGRT AKSIGORTA
| 7,74 |
6,32 | 148.945.180,70 | 18:10 |
|
AKHAN AKHAN UN
| 31,18 |
0,91 | 286.456.093,06 | 18:10 |
|
AKMGY AKMERKEZ GMYO
| 286,00 |
10,00 | 54.904.146,00 | 18:10 |
|
AKSA AKSA
| 10,86 |
3,72 | 220.943.062,65 | 18:10 |
|
AKSEN AKSA ENERJI
| 79,30 |
2,52 | 505.389.612,55 | 18:10 |
|
AKSGY AKIS GMYO
| 9,25 |
-0,11 | 54.200.685,06 | 18:10 |
|
AKSUE AKSU ENERJI
| 35,80 |
-1,00 | 44.482.622,26 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
| 2,80 |
1,82 | 8.187.344,44 | 18:10 |
|
ALARK ALARKO HOLDING
| 99,70 |
3,80 | 355.046.513,85 | 18:10 |
|
ALBRK ALBARAKA TURK
| 8,28 |
5,48 | 262.107.467,21 | 18:10 |
|
ALCAR ALARKO CARRIER
| 761,50 |
2,84 | 17.352.418,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
| 149,00 |
9,96 | 158.196.911,70 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
| 57,50 |
9,94 | 696.297.795,25 | 18:10 |
|
ALGYO ALARKO GMYO
| 7,80 |
5,55 | 441.495.049,83 | 18:10 |
|
ALKA ALKIM KAGIT
| 10,52 |
1,64 | 57.767.204,90 | 18:10 |
|
ALKIM ALKIM KIMYA
| 17,46 |
-1,19 | 64.405.477,67 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
| 325,00 |
1,17 | 468.633.850,00 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 78,94 |
0,37 | 642.149.240,20 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
| 17,37 |
1,94 | 384.617.794,56 | 18:10 |
|
ALVES ALVES KABLO
| 3,03 |
9,78 | 510.516.771,26 | 18:10 |
|
ANELE ANEL ELEKTRIK
| 97,00 |
0,94 | 1.178.044.887,70 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,39 |
1,61 | 56.903.966,32 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
| 105,30 |
1,06 | 121.032.325,00 | 18:10 |
|
ANSGR ANADOLU SIGORTA
| 28,50 |
4,01 | 91.290.876,84 | 18:10 |
|
ARASE DOGU ARAS ENERJI
| 126,40 |
1,53 | 137.989.568,50 | 18:10 |
|
ARCLK ARCELIK
| 107,70 |
3,56 | 190.765.898,00 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
| 70,20 |
8,84 | 566.053.989,60 | 18:10 |
|
ARENA ARENA BILGISAYAR
| 32,20 |
6,41 | 279.425.207,78 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,50 |
2,27 | 184.939.543,00 | 18:10 |
|
ARMGD ARMADA GIDA
| 124,00 |
-1,74 | 132.456.703,20 | 18:10 |
|
ARSAN ARSAN HOLDING
| 3,55 |
3,80 | 58.315.227,92 | 18:10 |
|
ARTMS ARTEMIS HALI
| 43,00 |
2,48 | 153.457.838,56 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
| 2,42 |
0,00 | 35.815.456,86 | 18:10 |
|
ASELS ASELSAN
| 407,75 |
6,18 | 10.995.928.494,50 | 18:10 |
|
ASGYO ASCE GMYO
| 12,18 |
1,58 | 43.349.341,43 | 18:10 |
|
ASTOR ASTOR ENERJI
| 363,50 |
9,98 | 11.881.024.883,50 | 18:10 |
|
ASUZU ANADOLU ISUZU
| 61,95 |
0,90 | 56.613.749,05 | 18:10 |
|
ATAGY ATA GMYO
| 12,75 |
-1,01 | 3.368.443,57 | 18:10 |
|
ATAKP ATAKEY PATATES
| 56,65 |
1,43 | 96.873.267,95 | 18:10 |
|
ATATP ATP YAZILIM
| 239,20 |
-1,16 | 1.008.334.872,55 | 18:10 |
|
ATATR ATA TURIZM
| 18,05 |
-0,28 | 1.771.149.024,44 | 18:10 |
|
ATEKS AKIN TEKSTIL
| 94,75 |
-1,25 | 2.704.916,40 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
| 8,22 |
0,37 | 7.183.523,44 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
| 71,80 |
2,57 | 2.041.978,50 | 18:10 |
|
AVGYO AVRASYA GMYO
| 12,31 |
0,57 | 13.375.403,08 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
| 44,06 |
1,85 | 82.308.747,64 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
| 4,55 |
2,48 | 45.519.153,57 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
| 64,20 |
3,13 | 66.038.063,05 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
| 17,34 |
4,71 | 14.667.916,66 | 18:10 |
|
AYCES ALTINYUNUS CESME
| 514,00 |
0,78 | 73.913.280,50 | 18:10 |
|
AYDEM AYDEM ENERJI
| 27,02 |
5,38 | 66.525.428,66 | 18:10 |
|
AYEN AYEN ENERJI
| 34,50 |
3,29 | 73.122.033,06 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
| 38,38 |
9,97 | 7.350.581,66 | 18:10 |
|
AYGAZ AYGAZ
| 245,80 |
0,70 | 170.503.599,20 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
| 5,47 |
-4,04 | 288.399.682,99 | 18:10 |
|
BAGFS BAGFAS
| 28,52 |
1,13 | 43.308.019,36 | 18:10 |
|
BAHKM BAHADIR KIMYA
| 120,40 |
9,95 | 156.454.738,30 | 18:10 |
|
BAKAB BAK AMBALAJ
| 50,10 |
1,01 | 29.273.068,15 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
| 71,00 |
-1,39 | 2.595.306,10 | 18:10 |
|
BALSU BALSU GIDA
| 14,20 |
1,65 | 119.651.638,00 | 18:10 |
|
BANVT BANVIT
| 156,80 |
2,48 | 22.420.844,30 | 18:10 |
|
BARMA BAREM AMBALAJ
| 60,20 |
0,00 | 130.645.630,80 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
| 15,00 |
0,33 | 4.603.976,22 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
| 49,62 |
3,16 | 16.999.902,76 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
| 5,27 |
-3,30 | 100.809.881,14 | 18:10 |
|
BEGYO BATI EGE GMYO
| 4,30 |
0,94 | 27.018.857,16 | 18:10 |
|
BERA BERA HOLDING
| 17,18 |
0,64 | 193.173.459,88 | 18:10 |
|
BESLR BESLER GIDA
| 14,76 |
1,30 | 49.469.258,92 | 18:10 |
|
BESTE BEST BRANDS ENERJI
| 34,60 |
-2,20 | 937.098.970,56 | 18:10 |
|
BEYAZ BEYAZ FILO
| 29,66 |
1,02 | 30.323.560,64 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
| 141,80 |
1,36 | 24.306.514,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
| 25,98 |
5,35 | 145.061.832,50 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
| 6,65 |
-0,75 | 46.547.219,59 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
| 49,22 |
9,96 | 182.125.585,52 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
| 237,10 |
-0,21 | 293.718.711,20 | 18:10 |
|
BIMAS BIM MAGAZALAR
| 380,75 |
2,56 | 4.317.606.303,25 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
| 193,20 |
9,96 | 204.781.031,90 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
| 9,48 |
2,82 | 230.395.248,06 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
| 17,08 |
0,89 | 112.160.455,90 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
| 27,80 |
2,06 | 9.148.032,52 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
| 1,76 |
10,00 | 340.156.160,15 | 18:10 |
|
BLCYT BILICI YATIRIM
| 40,16 |
8,02 | 321.000.365,72 | 18:10 |
|
BLUME BLUME METAL KIMYA
| 36,80 |
-0,92 | 56.813.617,48 | 18:10 |
|
BMSCH BMS CELIK HASIR
| 17,27 |
0,70 | 19.078.769,17 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
| 81,85 |
0,37 | 153.043.263,90 | 18:10 |
|
BNTAS BANTAS AMBALAJ
| 7,03 |
1,59 | 48.502.281,95 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
| 18,86 |
0,32 | 69.367.280,47 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
| 5,70 |
0,00 | 61.523.227,45 | 18:10 |
|
BORSK BOR SEKER
| 6,68 |
3,57 | 129.903.651,23 | 18:10 |
|
BOSSA BOSSA
| 6,45 |
0,94 | 5.777.515,97 | 18:10 |
|
BRISA BRISA
| 96,70 |
0,26 | 23.705.518,00 | 18:10 |
|
BRKO BIRKO MENSUCAT
| 12,00 |
2,21 | 2.727.946,06 | 18:10 |
|
BRKSN BERKOSAN YALITIM
| 8,76 |
3,06 | 8.099.524,83 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
| 98,45 |
2,18 | 48.909.285,10 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
| 20,80 |
0,78 | 457.396.643,32 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
| 11,30 |
-5,99 | 1.367.200,36 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
| 541,50 |
0,74 | 2.469.045.026,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
| 2.001,00 |
-2,34 | 259.091.819,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
| 37,24 |
-1,95 | 99.223.326,50 | 18:10 |
|
BTCIM BATI CIMENTO
| 6,35 |
0,16 | 295.148.184,42 | 18:10 |
|
BUCIM BURSA CIMENTO
| 6,16 |
0,98 | 46.131.119,09 | 18:10 |
|
BULGS BULLS GSYO
| 41,76 |
3,88 | 175.629.135,46 | 18:10 |
|
BURCE BURCELIK
| 46,80 |
1,30 | 144.570.003,04 | 18:10 |
|
BURVA BURCELIK VANA
| 1.220,00 |
0,41 | 30.563.553,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
| 132,50 |
5,66 | 153.942.542,00 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
| 41,74 |
-1,09 | 53.975.773,60 | 18:10 |
|
CANTE CAN2 TERMIK
| 1,58 |
2,60 | 466.888.506,15 | 18:10 |
|
CASA CASA EMTIA PETROL
| 88,80 |
0,34 | 1.539.963,35 | 18:10 |
|
CATES CATES ELEKTRIK
| 41,92 |
5,86 | 103.854.333,28 | 18:10 |
|
CCOLA COCA COLA ICECEK
| 84,90 |
4,17 | 709.105.982,00 | 18:10 |
|
CELHA CELIK HALAT
| 19,50 |
6,67 | 563.989.067,32 | 18:10 |
|
CEMAS CEMAS DOKUM
| 5,06 |
0,80 | 113.159.220,09 | 18:10 |
|
CEMTS CEMTAS
| 10,99 |
3,10 | 59.080.363,35 | 18:10 |
|
CEMZY CEM ZEYTIN
| 13,13 |
1,00 | 146.164.631,55 | 18:10 |
|
CEOEM CEO EVENT MEDYA
| 28,36 |
-1,53 | 62.228.182,92 | 18:10 |
|
CGCAM CAGDAS CAM
| 45,28 |
9,96 | 1.566.438.945,90 | 18:10 |
|
CIMSA CIMSA
| 53,80 |
5,18 | 259.647.459,85 | 18:10 |
|
CLEBI CELEBI
| 1.696,00 |
2,23 | 53.705.911,00 | 18:10 |
|
CMBTN CIMBETON
| 1.632,00 |
1,12 | 13.062.686,00 | 18:10 |
|
CMENT CIMENTAS
| 301,00 |
-0,99 | 3.326.809,25 | 18:10 |
|
CONSE CONSUS ENERJI
| 3,01 |
2,73 | 44.773.537,54 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
| 180,00 |
-1,48 | 12.601.966,80 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
| 37,44 |
3,03 | 91.583.437,76 | 18:10 |
|
CRFSA CARREFOURSA
| 127,40 |
0,24 | 68.189.720,50 | 18:10 |
|
CUSAN CUHADAROGLU METAL
| 25,60 |
2,07 | 20.562.205,68 | 18:10 |
|
CVKMD CVK MADEN
| 45,88 |
-0,78 | 782.514.381,60 | 18:10 |
|
CWENE CW ENERJI
| 43,00 |
3,61 | 5.272.949.801,36 | 18:10 |
|
DAGI DAGI GIYIM
| 7,04 |
1,00 | 26.974.908,66 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
| 10,15 |
2,63 | 1.265.597.093,24 | 18:10 |
|
DARDL DARDANEL
| 2,37 |
0,00 | 78.534.106,25 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
| 12,18 |
-0,90 | 244.796.474,61 | 18:10 |
|
DENGE DENGE HOLDING
| 2,36 |
1,29 | 20.786.628,15 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
| 14,00 |
-9,21 | 1.285.633.607,73 | 18:10 |
|
DERIM DERIMOD
| 36,66 |
2,86 | 13.515.821,30 | 18:10 |
|
DESA DESA DERI
| 13,01 |
3,58 | 13.717.277,87 | 18:10 |
|
DESPC DESPEC BILGISAYAR
| 49,42 |
3,43 | 91.222.815,01 | 18:10 |
|
DEVA DEVA HOLDING
| 66,75 |
2,69 | 28.868.905,25 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
| 127,30 |
9,55 | 210.266.090,80 | 18:10 |
|
DGGYO DOGUS GMYO
| 34,20 |
3,39 | 4.990.372,40 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
| 9,71 |
1,36 | 233.291.219,59 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
| 25,20 |
-2,55 | 2.189.924,70 | 18:10 |
|
DITAS DITAS BDY
| 36,80 |
0,49 | 243.170.674,82 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,19 |
0,49 | 40.137.464,17 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
| 10,15 |
0,50 | 314.703.538,27 | 18:10 |
|
DMSAS DEMISAS DOKUM
| 8,96 |
0,45 | 13.796.855,18 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
| 19,92 |
1,22 | 9.114.961,57 | 18:10 |
|
DOAS DOGUS OTOMOTIV
| 191,80 |
4,75 | 423.866.802,00 | 18:10 |
|
DOCO DO-CO
| 9.985,00 |
0,18 | 59.747.900,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
| 36,60 |
1,27 | 91.044.320,42 | 18:10 |
|
DOFRB DOF ROBOTIK
| 178,20 |
3,01 | 1.259.414.492,90 | 18:10 |
|
DOGUB DOGUSAN
| 105,50 |
-3,65 | 59.421.874,50 | 18:10 |
|
DOHOL DOGAN HOLDING
| 23,58 |
4,80 | 157.882.801,48 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
| 28,74 |
1,70 | 30.344.775,66 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
| 2.023,00 |
3,74 | 1.517.274.610,00 | 18:10 |
|
DUNYH DUNYA HOLDING
| 116,00 |
0,00 | 199.031.347,00 | 18:10 |
|
DURDO DURAN DOGAN BASIM
| 5,32 |
2,31 | 13.698.847,11 | 18:10 |
|
DURKN DURUKAN SEKERLEME
| 21,34 |
2,60 | 83.061.228,60 | 18:10 |
|
DYOBY DYO BOYA
| 15,88 |
-1,06 | 102.716.815,82 | 18:10 |
|
DZGYO DENIZ GMYO
| 8,63 |
1,65 | 35.970.611,07 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
| 84,00 |
1,82 | 64.909.116,40 | 18:10 |
|
ECILC ECZACIBASI ILAC
| 87,80 |
2,09 | 382.214.174,60 | 18:10 |
|
ECOGR ECOGREEN ENERJI
| 40,78 |
3,77 | 523.314.430,16 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
| 369,50 |
1,86 | 113.072.058,25 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
| 16,25 |
-3,39 | 94.356.811,71 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
| 37,16 |
1,59 | 32.372.656,66 | 18:10 |
|
EFOR EFOR YATIRIM
| 11,91 |
1,36 | 810.336.511,19 | 18:10 |
|
EGEEN EGE ENDUSTRI
| 5.775,00 |
2,21 | 253.924.120,00 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
| 31,14 |
7,31 | 158.291.775,80 | 18:10 |
|
EGEPO NASMED EGEPOL
| 19,83 |
0,15 | 16.351.136,76 | 18:10 |
|
EGGUB EGE GUBRE
| 106,00 |
-1,21 | 91.584.917,20 | 18:10 |
|
EGPRO EGE PROFIL
| 40,68 |
1,95 | 47.316.767,66 | 18:10 |
|
EGSER EGE SERAMIK
| 3,60 |
0,00 | 20.826.986,36 | 18:10 |
|
EKDMR EKINCILER DEMIR CELIK
| 63,25 |
-3,88 | 9.271.245.674,80 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
| 19,97 |
3,96 | 1.732.686.644,34 | 18:10 |
|
EKIZ EKIZ KIMYA
| 83,70 |
-1,88 | 1.269.885,90 | 18:10 |
|
EKOS EKOS TEKNOLOJI
| 8,17 |
1,87 | 318.915.436,41 | 18:10 |
|
EKSUN EKSUN GIDA
| 7,92 |
0,89 | 109.853.994,03 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
| 41,18 |
0,19 | 100.823.821,16 | 18:10 |
|
EMKEL EMEK ELEKTRIK
| 22,62 |
0,35 | 147.818.871,08 | 18:10 |
|
EMNIS EMINIS AMBALAJ
| 170,80 |
0,47 | 1.223.782,00 | 18:10 |
|
EMPAE EMPA ELEKTRONIK
| 89,55 |
9,94 | 541.972.478,10 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
| 17,02 |
-0,35 | 69.019.210,12 | 18:10 |
|
ENERY ENERYA ENERJI
| 8,98 |
2,16 | 388.620.175,98 | 18:10 |
|
ENJSA ENERJISA ENERJI
| 113,50 |
1,43 | 201.036.012,40 | 18:10 |
|
ENKAI ENKA INSAAT
| 99,20 |
0,71 | 1.053.794.007,05 | 18:10 |
|
ENPRA ENPARA BANK
| 72,40 |
-3,47 | 8.939.083,30 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
| 10,96 |
7,03 | 339.409.396,63 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
| 5,23 |
2,55 | 225.298.719,46 | 18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
| 0,79 |
5,33 | 24.129.290,63 | 18:10 |
|
EPLAS EGEPLAST
| 5,95 |
0,17 | 19.302.829,04 | 18:10 |
|
ERBOS ERBOSAN
| 199,80 |
1,63 | 21.524.418,00 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
| 65,70 |
-1,28 | 198.884.826,30 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
| 41,00 |
2,50 | 8.161.365.372,86 | 18:10 |
|
ERSU ERSU GIDA
| 27,38 |
5,96 | 22.647.846,78 | 18:10 |
|
ESCAR ESCAR FILO
| 52,80 |
10,00 | 362.202.138,00 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
| 5,47 |
3,21 | 221.863.858,46 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
| 4,26 |
4,16 | 377.272.281,80 | 18:10 |
|
ETILR ETILER GIDA
| 6,01 |
3,09 | 141.103.615,55 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
| 9,98 |
-3,11 | 12.301.078,88 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
| 12,20 |
1,67 | 4.873.219,30 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
| 8,88 |
2,07 | 12.196.608,25 | 18:10 |
|
EUPWR EUROPOWER ENERJI
| 82,05 |
9,99 | 2.233.369.527,30 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
| 5,00 |
1,83 | 178.645.735,89 | 18:10 |
|
EUYO EURO YAT. ORT.
| 6,05 |
7,84 | 7.959.380,71 | 18:10 |
|
EYGYO EYG GMYO
| 2,75 |
1,85 | 56.306.669,26 | 18:10 |
|
FADE FADE GIDA
| 17,45 |
-3,22 | 155.465.281,01 | 18:10 |
|
FENER FENERBAHCE FUTBOL
| 4,31 |
-0,23 | 1.768.566.179,72 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
| 15,95 |
1,92 | 47.194.350,02 | 18:10 |
|
FMIZP F-M IZMIT PISTON
| 311,00 |
3,49 | 29.667.858,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
| 6,21 |
9,91 | 347.985.288,00 | 18:10 |
|
FORMT FORMET METAL VE CAM
| 2,28 |
2,24 | 84.516.680,71 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
| 98,50 |
2,98 | 249.821.580,40 | 18:10 |
|
FRIGO FRIGO PAK GIDA
| 3,15 |
0,00 | 230.562.372,79 | 18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
| 43,32 |
4,34 | 576.826.051,52 | 18:10 |
|
FROTO FORD OTOSAN
| 88,90 |
4,34 | 3.298.167.831,95 | 18:10 |
|
FZLGY FUZUL GMYO
| 14,70 |
6,60 | 778.991.038,31 | 18:10 |
|
GARAN GARANTI BANKASI
| 128,80 |
4,63 | 3.490.624.677,00 | 18:10 |
|
GARFA GARANTI FAKTORING
| 31,18 |
-0,38 | 48.368.649,82 | 18:10 |
|
GATEG GATE GROUP TEKNOLOJI
| 302,25 |
-4,05 | 6.117.726,00 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
| 6,81 |
7,92 | 113.241.952,82 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
| 37,30 |
9,71 | 401.132.150,44 | 18:10 |
|
GENIL GEN ILAC
| 8,67 |
-0,12 | 265.670.760,82 | 18:10 |
|
GENKM GENTAS KIMYA
| 14,52 |
2,47 | 466.946.851,25 | 18:10 |
|
GENTS GENTAS
| 7,74 |
3,48 | 74.911.267,08 | 18:10 |
|
GEREL GERSAN ELEKTRIK
| 39,30 |
1,08 | 270.813.255,52 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
| 78,10 |
10,00 | 2.881.877.769,55 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
| 77,50 |
-0,32 | 243.102.649,80 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
| 12,74 |
2,08 | 3.858.375,43 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
| 59,70 |
0,00 | 71.955.843,90 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
| 178,00 |
4,95 | 1.074.042.101,20 | 18:10 |
|
GLRYH GULER YAT. HOLDING
| 3,38 |
0,60 | 70.125.796,18 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
| 15,48 |
-1,09 | 66.167.130,91 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
| 49,06 |
10,00 | 93.515.571,82 | 18:10 |
|
GOKNR GOKNUR GIDA
| 24,68 |
0,82 | 197.919.682,58 | 18:10 |
|
GOLTS GOLTAS CIMENTO
| 342,50 |
0,44 | 74.859.391,50 | 18:10 |
|
GOODY GOOD-YEAR
| 16,55 |
0,06 | 26.980.236,27 | 18:10 |
|
GOZDE GOZDE GIRISIM
| 20,00 |
3,31 | 86.232.540,87 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
| 20,82 |
5,26 | 6.658.806,91 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
| 320,50 |
0,55 | 327.050.860,00 | 18:10 |
|
GRTHO GRAINTURK HOLDING
| 215,80 |
1,36 | 142.569.351,00 | 18:10 |
|
GSDDE GSD DENIZCILIK
| 12,47 |
1,63 | 74.359.267,10 | 18:10 |
|
GSDHO GSD HOLDING
| 5,54 |
3,36 | 209.180.901,42 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
| 1,08 |
0,93 | 257.588.217,86 | 18:10 |
|
GUBRF GUBRE FABRIK.
| 550,50 |
2,13 | 1.347.963.497,00 | 18:10 |
|
GUNDG GUNDOGDU GIDA
| 1.140,00 |
4,59 | 387.906.926,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
| 27,74 |
2,89 | 248.497.260,28 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
| 73,85 |
5,88 | 356.254.827,70 | 18:10 |
|
HALKB T. HALK BANKASI
| 47,84 |
9,98 | 3.045.182.229,02 | 18:10 |
|
HATEK HATAY TEKSTIL
| 18,17 |
8,15 | 81.536.770,84 | 18:10 |
|
HATSN HATSAN GEMI
| 59,00 |
4,80 | 622.523.598,25 | 18:10 |
|
HDFGS HEDEF GIRISIM
| 2,88 |
0,70 | 103.840.840,07 | 18:10 |
|
HEDEF HEDEF HOLDING
| 160,00 |
8,11 | 321.530.587,90 | 18:10 |
|
HEKTS HEKTAS
| 4,18 |
5,56 | 1.393.083.403,78 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
| 15,15 |
2,78 | 85.761.503,93 | 18:10 |
|
HLGYO HALK GMYO
| 6,34 |
3,43 | 530.861.932,66 | 18:10 |
|
HOROZ HOROZ LOJISTIK
| 71,35 |
-0,42 | 162.743.905,25 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
| 106,10 |
9,95 | 1.769.480.702,90 | 18:10 |
|
HTTBT HITIT BILGISAYAR
| 42,70 |
3,89 | 42.180.236,94 | 18:10 |
|
HUBVC HUB GIRISIM
| 3,60 |
-4,00 | 11.469.970,52 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
| 3,96 |
3,13 | 250.867.614,75 | 18:10 |
|
HURGZ HURRIYET GZT.
| 8,14 |
5,30 | 143.530.784,38 | 18:10 |
|
ICBCT ICBC TURKEY BANK
| 22,98 |
-1,79 | 248.093.565,50 | 18:10 |
|
ICUGS ICU GIRISIM
| 5,81 |
-5,07 | 48.108.160,53 | 18:10 |
|
IDGYO IDEALIST GMYO
| 4,73 |
6,29 | 38.471.606,68 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
| 115,50 |
-0,86 | 2.153.993.554,30 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
| 95,95 |
9,22 | 526.522.839,05 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
| 2,20 |
1,38 | 6.025.906,75 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
| 1,48 |
1,37 | 11.328.954,95 | 18:10 |
|
IHLAS IHLAS HOLDING
| 2,07 |
1,97 | 79.047.344,64 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
| 2,04 |
1,49 | 46.344.646,77 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
| 1,77 |
1,14 | 6.271.563,81 | 18:10 |
|
IMASM IMAS MAKINA
| 3,43 |
2,69 | 70.157.900,73 | 18:10 |
|
INDES INDEKS BILGISAYAR
| 12,59 |
2,27 | 211.706.146,89 | 18:10 |
|
INFO INFO YATIRIM
| 3,89 |
3,46 | 87.543.907,72 | 18:10 |
|
INGRM INGRAM BILISIM
| 488,75 |
6,25 | 46.230.393,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
| 246,00 |
0,41 | 1.618.188,00 | 18:10 |
|
INTEM INTEMA
| 282,00 |
0,71 | 36.062.300,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
| 8,13 |
0,99 | 65.996.864,49 | 18:10 |
|
INVES INVESTCO HOLDING
| 622,50 |
-0,56 | 71.999.186,00 | 18:10 |
|
ISATR IS BANKASI (A)
| 4.950.000,00 |
0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
| 78,20 |
0,26 | 2.346.802,00 | 18:10 |
|
ISBTR IS BANKASI (B)
| 401.997,50 |
0,00 | 2.007.992,50 | 18:10 |
|
ISCTR IS BANKASI (C)
| 13,63 |
4,05 | 8.040.202.014,58 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
| 66,25 |
4,41 | 868.904.815,10 | 18:10 |
|
ISFIN IS FIN.KIR.
| 20,16 |
1,66 | 98.344.555,37 | 18:10 |
|
ISGSY IS GIRISIM
| 114,20 |
1,78 | 98.852.664,30 | 18:10 |
|
ISGYO IS GMYO
| 21,00 |
1,74 | 55.410.351,34 | 18:10 |
|
ISKPL ISIK PLASTIK
| 13,97 |
10,00 | 928.312.804,50 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
| 2.431.802,50 |
0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
| 38,30 |
2,13 | 368.686.112,14 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
| 9,19 |
-0,86 | 40.092.602,55 | 18:10 |
|
ISYAT IS YAT. ORT.
| 8,10 |
-0,25 | 24.521.446,48 | 18:10 |
|
IZENR IZDEMIR ENERJI
| 11,05 |
2,22 | 1.441.323.810,56 | 18:10 |
|
IZFAS IZMIR FIRCA
| 67,40 |
1,74 | 559.259.074,80 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
| 67,80 |
0,00 | 32.832.974,65 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
| 7,84 |
-4,51 | 177.109.527,30 | 18:10 |
|
JANTS JANTSA JANT SANAYI
| 17,80 |
1,95 | 23.759.138,14 | 18:10 |
|
KAPLM KAPLAMIN
| 600,50 |
1,18 | 330.025.105,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
| 13,88 |
6,93 | 443.194.923,65 | 18:10 |
|
KARSN KARSAN OTOMOTIV
| 13,63 |
3,65 | 403.160.990,25 | 18:10 |
|
KARTN KARTONSAN
| 124,30 |
10,00 | 25.988.470,90 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
| 2,95 |
3,87 | 266.132.537,85 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
| 4,76 |
1,49 | 50.074.823,87 | 18:10 |
|
KBORU KUZEY BORU
| 25,08 |
3,21 | 171.634.120,56 | 18:10 |
|
KCAER KOCAER CELIK
| 13,54 |
-0,59 | 298.532.155,52 | 18:10 |
|
KCHOL KOC HOLDING
| 193,30 |
3,92 | 4.200.810.583,40 | 18:10 |
|
KENT KENT GIDA
| 405,25 |
-2,82 | 2.564.462,25 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
| 5,40 |
5,26 | 6.838.669,65 | 18:10 |
|
KFEIN KAFEIN YAZILIM
| 12,00 |
7,24 | 533.071.102,88 | 18:10 |
|
KGYO KORAY GMYO
| 12,30 |
0,65 | 195.941.807,82 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,29 |
0,17 | 43.400.600,99 | 18:10 |
|
KLGYO KILER GMYO
| 4,95 |
2,06 | 68.195.760,67 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
| 32,34 |
1,19 | 66.049.947,54 | 18:10 |
|
KLMSN KLIMASAN KLIMA
| 33,82 |
2,42 | 12.052.439,06 | 18:10 |
|
KLNMA T. KALKINMA BANK.
| 9,34 |
3,78 | 1.963.035,43 | 18:10 |
|
KLRHO KILER HOLDING
| 100,30 |
3,24 | 1.130.199.338,00 | 18:10 |
|
KLSER KALESERAMIK
| 30,26 |
-1,50 | 213.582.229,06 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
| 12,89 |
9,98 | 266.354.736,70 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
| 65,20 |
3,90 | 193.551.582,55 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
| 22,96 |
-0,86 | 110.691.410,80 | 18:10 |
|
KNFRT KONFRUT TARIM
| 14,63 |
10,00 | 231.137.863,08 | 18:10 |
|
KOCMT KOC METALURJI
| 2,66 |
1,14 | 72.904.462,23 | 18:10 |
|
KONKA KONYA KAGIT
| 15,33 |
3,51 | 56.027.295,80 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
| 8,00 |
0,76 | 802.318.705,63 | 18:10 |
|
KONYA KONYA CIMENTO
| 3.897,50 |
2,43 | 40.904.480,00 | 18:10 |
|
KOPOL KOZA POLYESTER
| 6,31 |
2,94 | 66.463.343,20 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
| 80,60 |
4,00 | 265.057.510,55 | 18:10 |
|
KOTON KOTON MAGAZACILIK
| 15,23 |
0,99 | 89.291.065,64 | 18:10 |
|
KRDMA KARDEMIR (A)
| 39,98 |
-1,19 | 608.695.184,78 | 18:10 |
|
KRDMB KARDEMIR (B)
| 108,40 |
-5,33 | 1.077.567.657,10 | 18:10 |
|
KRDMD KARDEMIR (D)
| 41,02 |
1,08 | 2.440.591.803,52 | 18:10 |
|
KRGYO KORFEZ GMYO
| 2,82 |
2,92 | 18.922.717,97 | 18:10 |
|
KRONT KRON TEKNOLOJI
| 20,70 |
5,77 | 95.572.319,62 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,50 |
0,85 | 15.898.011,60 | 18:10 |
|
KRSTL KRISTAL KOLA
| 12,27 |
2,16 | 102.968.857,19 | 18:10 |
|
KRTEK KARSU TEKSTIL
| 25,64 |
0,94 | 4.876.771,28 | 18:10 |
|
KRVGD KERVAN GIDA
| 3,26 |
-0,31 | 165.875.888,14 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
| 3.020,00 |
-0,33 | 4.090.722,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
| 129,80 |
0,00 | 13.961.277.023,10 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
| 106,60 |
-6,41 | 212.664.086,20 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
| 92,95 |
0,60 | 18.729.105,80 | 18:10 |
|
KUVVA KUVVA GIDA
| 156,90 |
-0,82 | 11.305.367,20 | 18:10 |
|
KUYAS KUYAS YATIRIM
| 79,60 |
1,40 | 427.995.733,85 | 18:10 |
|
KZBGY KIZILBUK GYO
| 3,09 |
-0,96 | 181.550.809,03 | 18:10 |
|
KZGYO KUZUGRUP GMYO
| 25,10 |
-0,32 | 38.021.765,36 | 18:10 |
|
LIDER LDR TURIZM
| 119,00 |
4,85 | 153.155.851,90 | 18:10 |
|
LIDFA LIDER FAKTORING
| 2,99 |
0,67 | 53.575.535,60 | 18:10 |
|
LILAK LILA KAGIT
| 36,00 |
2,39 | 158.169.800,50 | 18:10 |
|
LINK LINK BILGISAYAR
| 8,00 |
4,03 | 740.973.873,81 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
| 17,04 |
-3,07 | 55.154.833,55 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
| 33,98 |
-1,51 | 296.498.740,62 | 18:10 |
|
LOGO LOGO YAZILIM
| 164,20 |
0,74 | 175.874.176,00 | 18:10 |
|
LRSHO LORAS HOLDING
| 3,60 |
1,69 | 73.127.403,07 | 18:10 |
|
LUKSK LUKS KADIFE
| 105,10 |
-0,85 | 11.640.439,60 | 18:10 |
|
LXGYO LUXERA GMYO
| 17,06 |
0,35 | 342.309.301,11 | 18:10 |
|
LYDHO LYDIA HOLDING
| 205,60 |
2,24 | 74.742.906,20 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
| 15.865,00 |
-0,92 | 23.717.657,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
| 1.246,00 |
-2,35 | 125.711.082,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
| 40,62 |
1,55 | 53.034.341,74 | 18:10 |
|
MAGEN MARGUN ENERJI
| 65,30 |
0,77 | 222.235.655,95 | 18:10 |
|
MAKIM MAKIM MAKINE
| 17,43 |
1,46 | 25.347.226,00 | 18:10 |
|
MAKTK MAKINA TAKIM
| 13,75 |
2,38 | 167.211.211,62 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
| 26,58 |
5,23 | 919.604.537,08 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
| 13,90 |
3,65 | 46.501.539,44 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
| 58,50 |
-3,70 | 106.688.177,30 | 18:10 |
|
MARMR MARMARA HOLDING
| 2,64 |
1,54 | 323.699.673,37 | 18:10 |
|
MARTI MARTI OTEL
| 2,01 |
4,15 | 321.366.262,53 | 18:10 |
|
MAVI MAVI GIYIM
| 43,00 |
4,27 | 305.161.981,96 | 18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
| 212,00 |
0,47 | 1.727.460.744,70 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
| 31,20 |
1,96 | 24.051.452,48 | 18:10 |
|
MEGAP MEGA POLIETILEN
| 2,46 |
-0,40 | 2.741.944,29 | 18:10 |
|
MEGMT MEGA METAL
| 76,25 |
0,53 | 413.649.223,20 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
| 4,13 |
-1,20 | 98.331.492,03 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
| 25,10 |
9,99 | 28.272.734,24 | 18:10 |
|
MERCN MERCAN KIMYA
| 23,70 |
5,61 | 109.999.829,58 | 18:10 |
|
MERIT MERIT TURIZM
| 16,78 |
2,32 | 53.369.619,47 | 18:10 |
|
MERKO MERKO GIDA
| 2,14 |
4,90 | 243.310.848,97 | 18:10 |
|
METRO METRO HOLDING
| 8,11 |
4,78 | 121.869.848,46 | 18:10 |
|
MEYSU MEYSU GIDA
| 18,48 |
0,11 | 480.789.209,93 | 18:10 |
|
MGROS MIGROS TICARET
| 676,00 |
1,81 | 1.823.503.161,50 | 18:10 |
|
MHRGY MHR GMYO
| 4,77 |
-5,17 | 94.051.061,77 | 18:10 |
|
MIATK MIA TEKNOLOJI
| 56,30 |
2,46 | 4.842.908.084,45 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
| 69,00 |
1,47 | 1.572.204,90 | 18:10 |
|
MNDRS MENDERES TEKSTIL
| 12,00 |
3,09 | 79.776.320,92 | 18:10 |
|
MNDTR MONDI TURKEY
| 5,93 |
1,37 | 10.004.151,99 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
| 15,72 |
1,29 | 82.813.496,77 | 18:10 |
|
MOGAN MOGAN ENERJI
| 12,90 |
2,14 | 275.080.661,25 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
| 41,20 |
0,44 | 172.217.284,72 | 18:10 |
|
MPARK MLP SAGLIK
| 468,00 |
1,63 | 189.765.241,00 | 18:10 |
|
MRGYO MARTI GMYO
| 1,71 |
1,79 | 284.063.493,49 | 18:10 |
|
MRSHL MARSHALL
| 1.560,00 |
-0,89 | 33.570.052,00 | 18:10 |
|
MSGYO MISTRAL GMYO
| 6,50 |
9,98 | 44.556.567,62 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 28,32 |
6,79 | 109.401.247,62 | 18:10 |
|
MTRYO METRO YAT. ORT.
| 10,00 |
1,63 | 3.460.491,69 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
| 6,27 |
0,16 | 3.420.006,08 | 18:10 |
|
NATEN NATUREL ENERJI
| 7,18 |
1,27 | 117.652.527,09 | 18:10 |
|
NETAS NETAS TELEKOM.
| 71,55 |
4,61 | 60.104.991,85 | 18:10 |
|
NETCD NETCAD YAZILIM
| 181,60 |
4,19 | 2.204.360.959,90 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
| 4,96 |
-0,80 | 78.299.691,37 | 18:10 |
|
NTGAZ NATURELGAZ
| 12,97 |
-1,14 | 55.187.645,52 | 18:10 |
|
NTHOL NET HOLDING
| 39,36 |
2,13 | 81.409.093,06 | 18:10 |
|
NUGYO NUROL GMYO
| 11,02 |
9,98 | 61.191.357,37 | 18:10 |
|
NUHCM NUH CIMENTO
| 221,50 |
2,45 | 26.927.855,70 | 18:10 |
|
OBAMS OBA MAKARNACILIK
| 8,09 |
-0,37 | 377.445.215,27 | 18:10 |
|
OBASE OBASE BILGISAYAR
| 41,00 |
-1,16 | 65.857.099,36 | 18:10 |
|
ODAS ODAS ELEKTRIK
| 7,63 |
4,38 | 488.496.285,18 | 18:10 |
|
ODINE ODINE TEKNOLOJI
| 1.378,00 |
8,16 | 826.528.669,00 | 18:10 |
|
OFSYM OFIS YEM GIDA
| 58,70 |
0,09 | 42.314.032,55 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 295,00 |
-1,26 | 139.717.193,50 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
| 94,10 |
9,42 | 535.184.436,40 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
| 5,00 |
2,88 | 18.667.494,80 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
| 114,20 |
5,35 | 348.163.966,40 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
| 239,00 |
3,46 | 3.169.594,00 | 18:10 |
|
OSMEN OSMANLI MENKUL
| 7,71 |
0,52 | 12.876.215,15 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
| 2,76 |
0,36 | 23.231.738,76 | 18:10 |
|
OTKAR OTOKAR
| 370,75 |
0,47 | 238.603.099,25 | 18:10 |
|
OTTO OTTO HOLDING
| 219,20 |
-1,88 | 140.452.859,40 | 18:10 |
|
OYAKC OYAK CIMENTO
| 21,02 |
2,54 | 381.602.759,96 | 18:10 |
|
OYAYO OYAK YAT. ORT.
| 51,50 |
-2,28 | 11.460.931,00 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
| 9,07 |
1,23 | 7.092.184,29 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
| 49,50 |
2,83 | 13.530.581,76 | 18:10 |
|
OZATD OZATA DENIZCILIK
| 1.429,00 |
2,07 | 237.866.754,00 | 18:10 |
|
OZGYO OZDERICI GMYO
| 2,18 |
3,32 | 64.419.988,70 | 18:10 |
|
OZKGY OZAK GMYO
| 13,95 |
4,97 | 108.934.586,79 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
| 34,58 |
-2,87 | 17.542.461,46 | 18:10 |
|
OZSUB OZSU BALIK
| 31,00 |
2,99 | 67.343.237,34 | 18:10 |
|
OZYSR OZYASAR TEL
| 12,67 |
-0,31 | 39.261.733,80 | 18:10 |
|
PAGYO PANORA GMYO
| 132,10 |
1,77 | 12.350.345,40 | 18:10 |
|
PAHOL PASIFIK HOLDING
| 1,71 |
2,40 | 692.557.276,32 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
| 91,80 |
0,88 | 74.640.887,35 | 18:10 |
|
PAPIL PAPILON SAVUNMA
| 16,15 |
2,80 | 131.309.745,41 | 18:10 |
|
PARSN PARSAN
| 86,00 |
2,81 | 30.404.593,50 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
| 109,70 |
0,64 | 610.722.266,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
| 26,04 |
5,00 | 929.852.228,96 | 18:10 |
|
PCILT PC ILETISIM MEDYA
| 37,00 |
2,72 | 114.929.887,82 | 18:10 |
|
PEKGY PEKER GMYO
| 12,90 |
0,94 | 1.149.936.594,20 | 18:10 |
|
PENGD PENGUEN GIDA
| 14,34 |
-1,44 | 136.472.354,17 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 16,91 |
2,30 | 121.750.189,40 | 18:10 |
|
PETKM PETKIM
| 23,70 |
2,78 | 1.132.366.493,04 | 18:10 |
|
PETUN PINAR ET VE UN
| 13,14 |
0,69 | 18.641.314,22 | 18:10 |
|
PGSUS PEGASUS
| 172,20 |
2,26 | 1.871.789.218,10 | 18:10 |
|
PINSU PINAR SU
| 11,83 |
2,51 | 32.450.508,51 | 18:10 |
|
PKART PLASTIKKART
| 159,90 |
9,97 | 234.202.788,90 | 18:10 |
|
PKENT PETROKENT TURIZM
| 156,20 |
1,30 | 32.009.287,90 | 18:10 |
|
PLTUR PLATFORM TURIZM
| 24,18 |
1,51 | 55.939.333,56 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
| 50,00 |
0,77 | 77.875.886,73 | 18:10 |
|
PNSUT PINAR SUT
| 13,70 |
-1,01 | 42.357.505,78 | 18:10 |
|
POLHO POLISAN HOLDING
| 20,78 |
2,87 | 120.935.881,36 | 18:10 |
|
POLTK POLITEKNIK METAL
| 5.167,50 |
0,58 | 41.431.192,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
| 8,12 |
-2,40 | 50.518.260,79 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
| 43,32 |
7,55 | 153.740.665,16 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
| 18,14 |
1,57 | 28.382.994,29 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
| 51,05 |
3,34 | 329.292.499,98 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
| 124,90 |
0,16 | 5.443.746,50 | 18:10 |
|
PSGYO PASIFIK GMYO
| 3,17 |
3,26 | 505.042.139,53 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
| 39,48 |
-0,05 | 1.399.742,94 | 18:10 |
|
QNBTR QNB BANK
| 226,10 |
1,34 | 3.796.111,30 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
| 4,26 |
6,50 | 1.282.069.036,97 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
| 212,40 |
-5,60 | 811.251.037,90 | 18:10 |
|
RAYSG RAY SIGORTA
| 188,90 |
0,16 | 33.091.988,60 | 18:10 |
|
REEDR REEDER TEKNOLOJI
| 7,32 |
1,81 | 90.340.171,29 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
| 195,50 |
0,26 | 610.210.308,80 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
| 2,50 |
-1,19 | 10.291.448,17 | 18:10 |
|
RODRG RODRIGO TEKSTIL
| 31,48 |
-1,81 | 17.405.880,36 | 18:10 |
|
RTALB RTA LABORATUVARLARI
| 3,71 |
-0,27 | 188.040.873,24 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
| 31,70 |
3,87 | 104.384.034,74 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
| 12,50 |
2,97 | 59.490.146,70 | 18:10 |
|
RYGYO REYSAS GMYO
| 34,48 |
1,41 | 149.713.742,34 | 18:10 |
|
RYSAS REYSAS LOJISTIK
| 25,68 |
7,18 | 973.109.352,58 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
| 23,20 |
4,04 | 168.786.556,78 | 18:10 |
|
SAHOL SABANCI HOLDING
| 93,30 |
4,83 | 4.601.852.834,35 | 18:10 |
|
SAMAT SARAY MATBAACILIK
| 7,08 |
-6,10 | 44.727.346,70 | 18:10 |
|
SANEL SANEL MUHENDISLIK
| 49,16 |
9,98 | 48.342.491,94 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
| 8,64 |
1,89 | 128.490.650,30 | 18:10 |
|
SANKO SANKO PAZARLAMA
| 22,82 |
0,88 | 12.871.632,48 | 18:10 |
|
SARKY SARKUYSAN
| 30,00 |
5,49 | 495.898.333,22 | 18:10 |
|
SASA SASA POLYESTER
| 2,75 |
2,23 | 7.041.036.905,13 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
| 59,80 |
7,17 | 218.039.326,05 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
| 280,00 |
5,66 | 344.275.635,50 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
| 62,90 |
5,89 | 429.882.336,50 | 18:10 |
|
SEGYO SEKER GMYO
| 5,00 |
-0,40 | 35.104.305,89 | 18:10 |
|
SEKFK SEKER FIN. KIR.
| 10,19 |
-0,88 | 4.474.984,10 | 18:10 |
|
SEKUR SEKURO PLASTIK
| 7,66 |
-1,29 | 14.627.640,43 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
| 99,10 |
0,30 | 59.916.609,40 | 18:10 |
|
SELVA SELVA GIDA
| 2,19 |
0,92 | 67.363.209,06 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
| 10,37 |
-2,72 | 260.729.791,85 | 18:10 |
|
SEYKM SEYITLER KIMYA
| 5,42 |
0,37 | 12.475.181,70 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
| 2,75 |
2,61 | 10.113.679,30 | 18:10 |
|
SISE SISE CAM
| 47,10 |
3,52 | 2.491.443.928,52 | 18:10 |
|
SKBNK SEKERBANK
| 13,27 |
3,35 | 518.959.329,24 | 18:10 |
|
SKTAS SOKTAS
| 3,52 |
-0,85 | 25.754.984,62 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
| 343,00 |
4,65 | 38.912.878,50 | 18:10 |
|
SKYMD SEKER YATIRIM
| 14,52 |
2,61 | 140.551.591,61 | 18:10 |
|
SMART SMARTIKS YAZILIM
| 41,00 |
6,88 | 481.447.155,60 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
| 12,97 |
7,90 | 1.320.154.784,41 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
| 16,94 |
2,60 | 398.866.641,50 | 18:10 |
|
SNGYO SINPAS GMYO
| 3,66 |
2,81 | 60.180.228,47 | 18:10 |
|
SNICA SANICA ISI SANAYI
| 4,14 |
0,49 | 27.331.212,47 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
| 22,16 |
-2,81 | 1.302.860,46 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
| 9,55 |
-0,42 | 1.546.521,10 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
| 18,29 |
-1,14 | 62.110.407,04 | 18:10 |
|
SOKM SOK MARKETLER TICARET
| 49,36 |
2,83 | 324.508.718,18 | 18:10 |
|
SONME SONMEZ FILAMENT
| 136,20 |
0,89 | 6.892.575,30 | 18:10 |
|
SRVGY SERVET GMYO
| 3,03 |
0,66 | 113.751.442,14 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
| 413,75 |
1,97 | 2.377.199,00 | 18:10 |
|
SUNTK SUN TEKSTIL
| 33,32 |
0,48 | 26.614.657,34 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
| 67,30 |
-0,30 | 213.383.705,30 | 18:10 |
|
SUWEN SUWEN TEKSTIL
| 8,16 |
6,53 | 35.042.941,59 | 18:10 |
|
SVGYO SAVUR GMYO
| 19,50 |
2,90 | 1.065.900.385,14 | 18:10 |
|
TABGD TAB GIDA
| 278,75 |
1,36 | 117.369.876,75 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
| 593,50 |
7,42 | 224.125.754,00 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
| 15,60 |
7,36 | 908.909.442,63 | 18:10 |
|
TATGD TAT GIDA
| 21,02 |
2,44 | 51.876.447,56 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
| 265,50 |
3,31 | 896.380.565,25 | 18:10 |
|
TBORG T.TUBORG
| 140,40 |
3,01 | 32.500.330,00 | 18:10 |
|
TCELL TURKCELL
| 108,50 |
5,75 | 3.526.827.630,10 | 18:10 |
|
TCKRC KIRAC GALVANIZ
| 154,90 |
-3,07 | 1.525.295.668,70 | 18:10 |
|
TDGYO TREND GMYO
| 14,71 |
-1,61 | 15.478.503,90 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
| 28,50 |
1,79 | 1.217.740.147,50 | 18:10 |
|
TEKTU TEK-ART TURIZM
| 11,20 |
0,27 | 84.014.920,53 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
| 203,40 |
1,75 | 3.208.508.675,10 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
| 20,14 |
3,34 | 136.711.597,07 | 18:10 |
|
TGSAS TGS DIS TICARET
| 173,00 |
-3,08 | 69.179.276,50 | 18:10 |
|
THYAO TURK HAVA YOLLARI
| 300,00 |
2,92 | 12.781.499.308,00 | 18:10 |
|
TKFEN TEKFEN HOLDING
| 155,00 |
4,03 | 834.562.848,00 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
| 20,94 |
2,25 | 56.812.555,36 | 18:10 |
|
TLMAN TRABZON LIMAN
| 98,80 |
0,56 | 25.074.050,65 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
| 294,00 |
-3,61 | 95.608.204,50 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
| 101,60 |
2,06 | 48.553.872,00 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
| 26,08 |
1,16 | 66.401.587,62 | 18:10 |
|
TOASO TOFAS OTO. FAB.
| 302,50 |
2,20 | 1.272.152.676,50 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
| 45,24 |
4,48 | 4.467.277.579,36 | 18:10 |
|
TRCAS TURCAS HOLDING
| 45,56 |
0,13 | 28.691.191,78 | 18:10 |
|
TRENJ TR DOGAL ENERJI
| 89,05 |
4,40 | 143.525.900,70 | 18:10 |
|
TRGYO TORUNLAR GMYO
| 93,95 |
1,24 | 159.009.152,65 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
| 1.544,00 |
1,31 | 369.528.494,00 | 18:10 |
|
TRILC TURK ILAC SERUM
| 2,46 |
-0,40 | 169.506.368,36 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
| 115,00 |
2,86 | 298.832.354,50 | 18:10 |
|
TSGYO TSKB GMYO
| 6,61 |
2,16 | 11.000.361,77 | 18:10 |
|
TSKB T.S.K.B.
| 11,74 |
4,63 | 322.386.153,18 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
| 0,96 |
1,05 | 289.360.572,53 | 18:10 |
|
TTKOM TURK TELEKOM
| 63,15 |
3,52 | 2.251.677.146,75 | 18:10 |
|
TTRAK TURK TRAKTOR
| 455,75 |
1,28 | 99.053.366,25 | 18:10 |
|
TUCLK TUGCELIK
| 4,61 |
1,32 | 127.826.660,97 | 18:10 |
|
TUKAS TUKAS
| 2,48 |
2,48 | 178.287.164,41 | 18:10 |
|
TUPRS TUPRAS
| 250,25 |
2,18 | 6.074.234.620,15 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
| 8,25 |
0,73 | 169.833.511,46 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
| 30,56 |
0,26 | 12.241.658,86 | 18:10 |
|
TURSG TURKIYE SIGORTA
| 12,78 |
3,40 | 608.581.182,72 | 18:10 |
|
UCAYM UCAY MUHENDISLIK
| 36,00 |
-10,00 | 2.368.204.803,16 | 18:10 |
|
UFUK UFUK YATIRIM
| 1.417,00 |
-1,60 | 60.813.407,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
| 27,50 |
1,55 | 9.477.226,28 | 18:10 |
|
ULKER ULKER BISKUVI
| 118,00 |
1,81 | 1.017.855.468,60 | 18:10 |
|
ULUFA ULUSAL FAKTORING
| 3,87 |
1,57 | 27.429.952,99 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
| 363,00 |
2,83 | 346.861.499,50 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
| 8,91 |
3,01 | 75.559.497,47 | 18:10 |
|
UMPAS UMPAS HOLDING
| 9,30 |
0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
| 13,53 |
1,96 | 15.404.254,87 | 18:10 |
|
USAK USAK SERAMIK
| 1,62 |
2,53 | 103.560.932,36 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
| 33,88 |
9,01 | 3.548.877.691,36 | 18:10 |
|
VAKFA VAKIF FAKTORING
| 12,72 |
1,52 | 145.999.546,62 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
| 1,72 |
1,78 | 140.792.053,10 | 18:10 |
|
VAKKO VAKKO TEKSTIL
| 77,65 |
3,53 | 27.648.189,35 | 18:10 |
|
VANGD VANET GIDA
| 89,50 |
-2,72 | 22.912.125,85 | 18:10 |
|
VBTYZ VBT YAZILIM
| 31,56 |
9,97 | 443.529.428,58 | 18:10 |
|
VERTU VERUSATURK GIRISIM
| 42,60 |
7,85 | 94.625.899,58 | 18:10 |
|
VERUS VERUSA HOLDING
| 579,00 |
0,35 | 59.700.228,50 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
| 6,95 |
1,31 | 35.510.391,43 | 18:10 |
|
VESTL VESTEL
| 26,94 |
1,89 | 104.449.584,76 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
| 29,48 |
-1,73 | 10.519.356,52 | 18:10 |
|
VKGYO VAKIF GMYO
| 2,87 |
2,50 | 37.212.142,62 | 18:10 |
|
VKING VIKING KAGIT
| 26,50 |
0,91 | 11.179.866,46 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
| 2,27 |
1,34 | 37.616.645,70 | 18:10 |
|
VSNMD VISNE MADENCILIK
| 97,75 |
9,96 | 998.349.584,75 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
| 13,19 |
-0,45 | 61.228.845,65 | 18:10 |
|
YATAS YATAS
| 42,02 |
2,49 | 56.522.522,00 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
| 27,16 |
-0,88 | 28.701.890,62 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
| 17,38 |
0,46 | 656.236,92 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
| 122,40 |
8,99 | 1.918.996.353,80 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
| 1,55 |
1,31 | 25.905.817,73 | 18:10 |
|
YGGYO YENI GIMAT GMYO
| 226,20 |
0,53 | 57.092.603,10 | 18:10 |
|
YIGIT YIGIT AKU
| 25,10 |
1,78 | 110.816.429,94 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
| 34,98 |
4,67 | 7.442.906.988,72 | 18:10 |
|
YKSLN YUKSELEN CELIK
| 3,59 |
-1,64 | 38.552.773,86 | 18:10 |
|
YONGA YONGA MOBILYA
| 61,95 |
0,57 | 1.671.870,85 | 18:10 |
|
YUNSA YUNSA
| 11,05 |
4,64 | 150.827.074,22 | 18:10 |
|
YYAPI YESIL YAPI
| 1,06 |
-1,85 | 6.992.056,76 | 18:10 |
|
YYLGD YAYLA GIDA
| 11,93 |
2,58 | 104.722.695,63 | 18:10 |
|
ZEDUR ZEDUR ENERJI
| 10,35 |
0,29 | 49.492.749,19 | 18:10 |
|
ZERGY ZERAY GMYO
| 14,38 |
-0,69 | 182.021.339,74 | 18:10 |
|
ZGYO Z GMYO
| 39,32 |
5,53 | 669.737.257,08 | 18:10 |
|
ZOREN ZORLU ENERJI
| 3,14 |
2,61 | 164.097.878,17 | 18:10 |
|
ZRGYO ZIRAAT GMYO
| 16,28 |
4,49 | 230.432.601,92 | 18:10 |
