Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	206.60	-2.32	17:59:59
AGHOL	320.50	-2.29	17:59:49
AGROT	15.91	-1.67	18:05:23
AKBNK	58.95	-2.72	18:05:23
AKFGY	2.21	-1.78	17:59:53
AKFYE	21.88	-1.97	17:59:59
AKSA	8.81	-1.78	18:05:23
AKSEN	37.60	-2.34	17:59:51
ALARK	94.20	-1.52	17:59:57
ALFAS	57.30	-0.17	17:59:59
ARCLK	142.30	-2.00	17:59:53
ARDYZ	34.98	-2.89	17:59:52
ASELS	57.15	-0.61	18:00:00
ASTOR	82.15	4.25	18:00:00
BERA	15.64	0.90	17:59:43
BFREN	741.50	-1.53	17:59:24
BIMAS	542.00	-1.00	18:00:00
BINHO	396.25	-0.69	17:59:41
BRSAN	454.50	-7.24	17:59:55
BRYAT	2.059.00	-2.65	17:59:59
BTCIM	243.90	1.20	17:59:49
CANTE	1.70	-2.86	17:59:59
CCOLA	65.00	-0.69	17:59:59
CIMSA	36.40	0.22	17:59:54
CWENE	208.70	0.63	17:59:51
DOAS	224.20	-2.35	18:08:10
DOHOL	15.23	-2.37	17:59:59
ECILC	48.78	0.16	17:59:21
ECZYT	200.00	-1.04	18:05:23
EGEEN	10.607.50	-2.21	17:59:59
EKGYO	12.52	-1.42	17:59:52
ENERY	210.00	-0.80	17:59:42
ENJSA	58.05	-2.03	17:59:55
ENKAI	50.40	-2.51	17:59:53

Menkul	Fiyat	%	Zaman
EREGL	47.00	-2.16	17:59:59
EUPWR	91.15	0.72	18:05:23
EUREN	14.53	-1.42	17:59:42
FROTO	926.50	-2.22	18:05:23
GARAN	110.50	-2.64	18:05:23
GESAN	43.96	0.09	18:05:23
GOLTS	429.00	-1.10	18:05:23
GUBRF	175.80	0.69	18:05:23
HALKB	17.17	-1.60	17:59:44
HEKTS	11.71	-4.33	17:59:53
ISCTR	13.24	-2.58	17:59:59
ISGYO	16.80	0.48	17:59:24
ISMEN	35.70	-3.15	17:59:51
IZENR	20.48	-1.92	17:59:26
KAYSE	24.30	3.49	18:05:23
KCAER	42.82	-2.28	18:05:23
KCHOL	184.80	-1.81	18:05:22
KLSER	42.64	-1.07	18:05:23
KONTR	48.96	-2.28	18:05:22
KONYA	6.670.00	-0.60	18:05:23
KOZAA	61.70	-0.48	18:05:23
KOZAL	23.58	-1.67	18:05:23
KRDMD	22.48	-2.60	18:05:23
KTLEV	49.74	6.33	18:05:23
LMKDC	23.58	-2.56	18:05:23
MAVI	99.90	-1.67	17:59:54
MGROS	484.75	-4.01	18:05:23
MIATK	47.28	-1.25	18:05:23
OBAMS	36.32	3.48	17:59:59
ODAS	7.10	-2.74	18:05:23
OTKAR	440.00	-2.44	17:59:21
OYAKC	65.90	-2.23	17:59:55
PEKGY	5.24	-1.50	17:59:53
PETKM	23.62	1.29	17:59:49

Menkul	Fiyat	%	Zaman
PGSUS	227.20	-0.57	17:59:59
QUAGR	2.99	-0.66	18:05:23
REEDR	31.08	-2.39	17:59:54
SAHOL	92.60	-1.07	17:59:55
SASA	4.69	-2.70	18:05:23
SDTTR	245.90	-0.45	17:59:57
SISE	41.74	-1.09	18:09:37
SKBNK	4.21	-0.94	17:59:59
SMRTG	44.20	-0.72	18:05:23
SOKM	53.45	-2.46	18:05:23
TABGD	158.80	-0.75	17:58:33
TAVHL	260.75	-0.38	17:59:54
TCELL	96.60	-2.37	17:59:53
THYAO	293.25	-1.18	18:09:36
TKFEN	54.00	0.09	18:05:23
TKNSA	27.00	-4.05	18:05:23
TMSN	122.70	2.00	18:05:23
TOASO	221.90	-2.97	18:05:23
TSKB	12.11	-0.16	18:05:23
TTKOM	50.35	-2.89	17:59:59
TTRAK	719.00	-1.30	18:05:23
TUKAS	8.01	-1.35	18:05:23
TUPRS	161.20	-0.74	18:00:00
TURSG	12.87	-3.31	18:05:23
ULKER	146.90	-2.26	18:05:23
VAKBN	21.44	1.23	18:05:23
VESBE	17.10	-3.93	18:05:23
VESTL	64.50	-3.08	18:05:23
YEOTK	175.10	-1.24	17:59:52
YKBNK	30.78	-3.63	17:59:59
YYLGD	11.75	2.26	18:05:23
ZOREN	4.51	-2.17	18:05:23